Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTMSCI EM CLITRASF | I6SY | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0961 | -0.31% | 30.99 | 10:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.06 | 30.96 | 31.07 | 30.99 | 31.08 |
I6SY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.68 | 31.16 | 30.63 | 0.00 | 0 | 0.3071 | 1.00% |
| 1 Month | 29.05 | 31.16 | 29.03 | 0.00 | 0 | 1.94 | 6.67% |
| 3 Months | 27.73 | 31.16 | 27.68 | 0.00 | 0 | 3.26 | 11.75% |
| 6 Months | 27.00 | 31.16 | 25.57 | 0.00 | 0 | 3.98 | 14.76% |
| 1 Year | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 4.05 | 15.05% |
| 3 Years | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 4.05 | 15.05% |
| 5 Years | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 4.05 | 15.05% |
I6SY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 31.08 | 0.13 | 0.42% | 31.07 | 31.16 | 31.05 | 0 |
| May 21 2024 | 30.95 | -0.19 | -0.61% | 30.90 | 30.95 | 30.88 | 0 |
| May 20 2024 | 31.14 | 0.09 | 0.29% | 31.13 | 31.16 | 31.05 | 0 |
| May 17 2024 | 31.05 | 0.19 | 0.63% | 30.97 | 31.06 | 30.97 | 0 |
| May 16 2024 | 30.86 | 0.34 | 1.12% | 30.68 | 30.88 | 30.63 | 0 |
| May 15 2024 | 30.51 | 0.07 | 0.22% | 30.52 | 30.55 | 30.42 | 0 |
| May 14 2024 | 30.45 | 0.06 | 0.19% | 30.49 | 30.54 | 30.42 | 0 |
| May 13 2024 | 30.39 | 0.25 | 0.82% | 30.30 | 30.41 | 30.28 | 0 |
| May 10 2024 | 30.14 | 0.16 | 0.52% | 30.15 | 30.23 | 30.14 | 0 |
| May 09 2024 | 29.99 | -0.06 | -0.20% | 30.08 | 30.08 | 29.95 | 0 |
| May 08 2024 | 30.05 | -0.05 | -0.16% | 30.05 | 30.09 | 30.02 | 0 |
| May 07 2024 | 30.09 | 0.08 | 0.27% | 30.08 | 30.11 | 30.03 | 0 |
| May 06 2024 | 30.01 | 0.21 | 0.70% | 30.01 | 30.05 | 29.96 | 0 |
| May 03 2024 | 29.81 | 0.02 | 0.06% | 29.89 | 29.90 | 29.69 | 0 |
| May 02 2024 | 29.79 | 0.06 | 0.22% | 29.66 | 29.82 | 29.65 | 0 |
| Apr 30 2024 | 29.72 | 0.08 | 0.26% | 29.69 | 29.76 | 29.57 | 0 |
| Apr 29 2024 | 29.65 | 0.20 | 0.67% | 29.63 | 29.69 | 29.58 | 0 |
| Apr 26 2024 | 29.45 | 0.39 | 1.33% | 29.34 | 29.46 | 29.25 | 0 |
| Apr 25 2024 | 29.06 | -0.14 | -0.50% | 29.05 | 29.11 | 29.03 | 0 |
| Apr 24 2024 | 29.21 | 0.45 | 1.58% | 29.28 | 29.29 | 29.17 | 0 |
| Apr 23 2024 | 28.75 | 0.24 | 0.84% | 28.75 | 28.77 | 28.66 | 0 |
