I6SY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.75 | -0.10 | -0.34% | 29.91 | 29.93 | 29.72 | 0 |
Jun 13 2024 | 29.85 | 0.19 | 0.63% | 29.94 | 29.98 | 29.85 | 0 |
Jun 12 2024 | 29.66 | -0.08 | -0.28% | 29.82 | 29.83 | 29.57 | 0 |
Jun 11 2024 | 29.74 | -0.06 | -0.20% | 29.74 | 29.77 | 29.67 | 0 |
Jun 10 2024 | 29.80 | -0.05 | -0.16% | 29.79 | 29.85 | 29.74 | 0 |
Jun 07 2024 | 29.85 | 0.08 | 0.26% | 29.72 | 29.92 | 29.69 | 0 |
Jun 06 2024 | 29.77 | 0.21 | 0.70% | 29.70 | 29.79 | 29.68 | 0 |
Jun 05 2024 | 29.57 | 0.44 | 1.52% | 29.46 | 29.59 | 29.41 | 0 |
Jun 04 2024 | 29.12 | -0.55 | -1.87% | 29.22 | 29.35 | 29.10 | 0 |
Jun 03 2024 | 29.68 | 0.29 | 1.00% | 29.87 | 29.94 | 29.68 | 0 |
May 31 2024 | 29.38 | -0.30 | -1.00% | 29.53 | 29.55 | 29.31 | 0 |
May 30 2024 | 29.68 | -0.65 | -2.13% | 29.90 | 29.90 | 29.66 | 0 |
May 29 2024 | 30.33 | -0.42 | -1.37% | 30.41 | 30.43 | 30.29 | 0 |
May 28 2024 | 30.75 | -0.14 | -0.44% | 30.83 | 30.84 | 30.68 | 0 |
May 27 2024 | 30.89 | 0.13 | 0.42% | 30.97 | 30.98 | 30.88 | 0 |
May 24 2024 | 30.76 | -0.23 | -0.74% | 30.74 | 30.79 | 30.71 | 0 |
May 23 2024 | 30.99 | -0.10 | -0.31% | 31.06 | 31.07 | 30.96 | 0 |
May 22 2024 | 31.08 | 0.13 | 0.42% | 31.07 | 31.16 | 31.05 | 0 |
May 21 2024 | 30.95 | -0.19 | -0.61% | 30.90 | 30.95 | 30.88 | 0 |
May 20 2024 | 31.14 | 0.09 | 0.29% | 31.13 | 31.16 | 31.05 | 0 |
May 17 2024 | 31.05 | 0.19 | 0.63% | 30.97 | 31.06 | 30.97 | 0 |
May 16 2024 | 30.86 | 0.34 | 1.12% | 30.68 | 30.88 | 30.63 | 0 |
May 15 2024 | 30.51 | 0.07 | 0.22% | 30.52 | 30.55 | 30.42 | 0 |
May 14 2024 | 30.45 | 0.06 | 0.19% | 30.49 | 30.54 | 30.42 | 0 |
May 13 2024 | 30.39 | 0.25 | 0.82% | 30.30 | 30.41 | 30.28 | 0 |
May 10 2024 | 30.14 | 0.16 | 0.52% | 30.15 | 30.23 | 30.14 | 0 |
May 09 2024 | 29.99 | -0.06 | -0.20% | 30.08 | 30.08 | 29.95 | 0 |
May 08 2024 | 30.05 | -0.05 | -0.16% | 30.05 | 30.09 | 30.02 | 0 |
May 07 2024 | 30.09 | 0.08 | 0.27% | 30.08 | 30.11 | 30.03 | 0 |
May 06 2024 | 30.01 | 0.21 | 0.70% | 30.01 | 30.05 | 29.96 | 0 |
May 03 2024 | 29.81 | 0.02 | 0.06% | 29.89 | 29.90 | 29.69 | 0 |
May 02 2024 | 29.79 | 0.06 | 0.22% | 29.66 | 29.82 | 29.65 | 0 |
Apr 30 2024 | 29.72 | 0.08 | 0.26% | 29.69 | 29.76 | 29.57 | 0 |
Apr 29 2024 | 29.65 | 0.20 | 0.67% | 29.63 | 29.69 | 29.58 | 0 |
Apr 26 2024 | 29.45 | 0.39 | 1.33% | 29.34 | 29.46 | 29.25 | 0 |
Apr 25 2024 | 29.06 | -0.14 | -0.50% | 29.05 | 29.11 | 29.03 | 0 |
Apr 24 2024 | 29.21 | 0.45 | 1.58% | 29.28 | 29.29 | 29.17 | 0 |
Apr 23 2024 | 28.75 | 0.24 | 0.84% | 28.75 | 28.77 | 28.66 | 0 |
Apr 22 2024 | 28.51 | 0.28 | 1.00% | 28.48 | 28.52 | 28.40 | 0 |
Apr 19 2024 | 28.23 | -0.43 | -1.51% | 28.14 | 28.25 | 28.10 | 0 |
Apr 18 2024 | 28.66 | 0.15 | 0.54% | 28.70 | 28.72 | 28.59 | 0 |
Apr 17 2024 | 28.51 | 0.03 | 0.09% | 28.45 | 28.56 | 28.43 | 0 |
Apr 16 2024 | 28.48 | -0.63 | -2.16% | 28.62 | 28.62 | 28.43 | 0 |
Apr 15 2024 | 29.11 | -0.24 | -0.80% | 29.21 | 29.21 | 29.09 | 0 |
Apr 12 2024 | 29.35 | -0.35 | -1.18% | 29.51 | 29.55 | 29.31 | 0 |
Apr 11 2024 | 29.70 | -0.09 | -0.31% | 29.84 | 29.85 | 29.61 | 0 |
Apr 10 2024 | 29.79 | 0.27 | 0.91% | 29.66 | 29.82 | 29.65 | 0 |
Apr 09 2024 | 29.52 | 0.14 | 0.49% | 29.53 | 29.56 | 29.46 | 0 |
Apr 08 2024 | 29.38 | 0.24 | 0.81% | 29.32 | 29.40 | 29.30 | 0 |
Apr 05 2024 | 29.15 | -0.29 | -0.99% | 29.19 | 29.36 | 29.12 | 0 |
Apr 04 2024 | 29.44 | 0.24 | 0.81% | 29.38 | 29.45 | 29.37 | 0 |
Apr 03 2024 | 29.20 | -0.24 | -0.81% | 29.36 | 29.38 | 29.17 | 0 |
Apr 02 2024 | 29.44 | 0.40 | 1.39% | 29.44 | 29.52 | 29.40 | 0 |
Mar 28 2024 | 29.04 | -0.04 | -0.14% | 29.21 | 29.23 | 29.03 | 0 |
Mar 27 2024 | 29.08 | -0.06 | -0.19% | 29.10 | 29.14 | 29.05 | 0 |
Mar 26 2024 | 29.13 | 0.26 | 0.92% | 29.05 | 29.15 | 29.02 | 0 |
Mar 25 2024 | 28.87 | -0.05 | -0.16% | 28.86 | 28.88 | 28.82 | 0 |
Mar 22 2024 | 28.92 | -0.23 | -0.79% | 28.99 | 29.07 | 28.88 | 0 |
Mar 21 2024 | 29.15 | 0.67 | 2.37% | 28.79 | 29.20 | 28.77 | 0 |
Mar 20 2024 | 28.47 | 0.17 | 0.60% | 28.41 | 28.49 | 28.37 | 0 |
Mar 19 2024 | 28.30 | -0.20 | -0.68% | 28.38 | 28.39 | 28.25 | 0 |
Mar 18 2024 | 28.50 | 0.14 | 0.51% | 28.45 | 28.51 | 28.39 | 0 |