I8K7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 25.79 | -0.02 | -0.08% | 25.79 | 25.80 | 25.75 | 0 |
Jun 18 2024 | 25.81 | 0.23 | 0.91% | 25.72 | 25.83 | 25.72 | 0 |
Jun 17 2024 | 25.58 | 0.07 | 0.28% | 25.63 | 25.64 | 25.51 | 0 |
Jun 14 2024 | 25.51 | 0.13 | 0.50% | 25.50 | 25.64 | 25.47 | 0 |
Jun 13 2024 | 25.38 | -0.01 | -0.02% | 25.43 | 25.46 | 25.29 | 0 |
Jun 12 2024 | 25.39 | 0.10 | 0.38% | 25.41 | 25.45 | 25.17 | 0 |
Jun 11 2024 | 25.29 | 0.02 | 0.06% | 25.29 | 25.34 | 25.23 | 0 |
Jun 10 2024 | 25.28 | -0.09 | -0.35% | 25.31 | 25.33 | 25.22 | 0 |
Jun 07 2024 | 25.36 | 0.12 | 0.49% | 25.20 | 25.42 | 25.17 | 0 |
Jun 06 2024 | 25.24 | 0.06 | 0.24% | 25.23 | 25.30 | 25.22 | 0 |
Jun 05 2024 | 25.18 | 0.29 | 1.17% | 25.04 | 25.20 | 25.00 | 0 |
Jun 04 2024 | 24.89 | 0.01 | 0.03% | 24.91 | 25.02 | 24.88 | 0 |
Jun 03 2024 | 24.89 | 0.22 | 0.91% | 24.98 | 25.10 | 24.88 | 0 |
May 31 2024 | 24.66 | -0.09 | -0.36% | 24.79 | 24.82 | 24.66 | 0 |
May 30 2024 | 24.75 | -0.09 | -0.37% | 24.85 | 24.85 | 24.71 | 0 |
May 29 2024 | 24.84 | -0.15 | -0.62% | 24.97 | 25.02 | 24.76 | 0 |
May 28 2024 | 25.00 | -0.01 | -0.04% | 25.02 | 25.04 | 24.95 | 0 |
May 27 2024 | 25.01 | -0.07 | -0.28% | 25.06 | 25.08 | 25.00 | 0 |
May 24 2024 | 25.08 | -0.09 | -0.35% | 25.01 | 25.10 | 24.94 | 0 |
May 23 2024 | 25.17 | -0.04 | -0.16% | 25.19 | 25.23 | 25.13 | 0 |
May 22 2024 | 25.21 | -0.09 | -0.34% | 25.11 | 25.25 | 25.10 | 0 |
May 21 2024 | 25.29 | -0.10 | -0.38% | 25.32 | 25.37 | 25.24 | 0 |
May 20 2024 | 25.39 | 0.11 | 0.45% | 25.33 | 25.40 | 25.31 | 0 |
May 17 2024 | 25.28 | -0.14 | -0.56% | 25.39 | 25.43 | 25.27 | 0 |
May 16 2024 | 25.42 | 0.14 | 0.55% | 25.26 | 25.45 | 25.24 | 0 |
May 15 2024 | 25.28 | 0.10 | 0.41% | 25.24 | 25.33 | 25.09 | 0 |
May 14 2024 | 25.18 | 0.00 | 0.01% | 25.21 | 25.31 | 25.17 | 0 |
May 13 2024 | 25.18 | 0.09 | 0.35% | 25.15 | 25.22 | 25.08 | 0 |
May 10 2024 | 25.09 | 0.07 | 0.28% | 24.96 | 25.16 | 24.95 | 0 |
May 09 2024 | 25.02 | 0.02 | 0.08% | 25.04 | 25.10 | 24.97 | 0 |
May 08 2024 | 25.00 | 0.02 | 0.07% | 25.03 | 25.07 | 24.97 | 0 |
May 07 2024 | 24.98 | 0.32 | 1.32% | 24.81 | 24.98 | 24.79 | 0 |
May 06 2024 | 24.66 | 0.11 | 0.44% | 24.62 | 24.69 | 24.55 | 0 |
May 03 2024 | 24.55 | 0.14 | 0.57% | 24.43 | 24.62 | 24.26 | 0 |
May 02 2024 | 24.41 | -0.02 | -0.07% | 24.22 | 24.49 | 24.18 | 0 |
Apr 30 2024 | 24.43 | -0.13 | -0.55% | 24.59 | 24.64 | 24.42 | 0 |
Apr 29 2024 | 24.56 | -0.16 | -0.65% | 24.56 | 24.66 | 24.52 | 0 |
Apr 26 2024 | 24.72 | 0.46 | 1.92% | 24.35 | 24.75 | 24.30 | 0 |
Apr 25 2024 | 24.26 | -0.30 | -1.23% | 24.50 | 24.58 | 24.21 | 0 |
Apr 24 2024 | 24.56 | -0.04 | -0.18% | 24.58 | 24.65 | 24.53 | 0 |
Apr 23 2024 | 24.60 | 0.09 | 0.38% | 24.63 | 24.65 | 24.50 | 0 |
Apr 22 2024 | 24.51 | 0.08 | 0.34% | 24.41 | 24.69 | 24.40 | 0 |
Apr 19 2024 | 24.43 | 0.01 | 0.04% | 24.40 | 24.44 | 24.32 | 0 |
Apr 18 2024 | 24.42 | 0.01 | 0.06% | 24.33 | 24.50 | 24.31 | 0 |
Apr 17 2024 | 24.41 | -0.14 | -0.58% | 24.42 | 24.60 | 24.37 | 0 |
Apr 16 2024 | 24.55 | -0.27 | -1.09% | 24.59 | 24.59 | 24.46 | 0 |
Apr 15 2024 | 24.82 | -0.03 | -0.14% | 24.69 | 24.92 | 24.63 | 0 |
Apr 12 2024 | 24.85 | 0.08 | 0.33% | 24.96 | 25.10 | 24.85 | 0 |
Apr 11 2024 | 24.77 | 0.03 | 0.14% | 24.78 | 24.79 | 24.69 | 0 |
Apr 10 2024 | 24.74 | -0.01 | -0.03% | 24.87 | 25.06 | 24.71 | 0 |
Apr 09 2024 | 24.74 | -0.07 | -0.28% | 24.80 | 24.81 | 24.64 | 0 |
Apr 08 2024 | 24.81 | -0.04 | -0.15% | 24.82 | 24.88 | 24.80 | 0 |
Apr 05 2024 | 24.85 | -0.21 | -0.86% | 24.71 | 24.85 | 24.66 | 0 |
Apr 04 2024 | 25.06 | 0.02 | 0.07% | 24.94 | 25.08 | 24.89 | 0 |
Apr 03 2024 | 25.05 | -0.06 | -0.26% | 25.16 | 25.19 | 25.04 | 0 |
Apr 02 2024 | 25.11 | -0.19 | -0.75% | 25.51 | 25.52 | 25.11 | 0 |
Mar 28 2024 | 25.30 | 0.16 | 0.65% | 25.28 | 25.35 | 25.21 | 0 |
Mar 27 2024 | 25.14 | 0.09 | 0.37% | 24.97 | 25.22 | 24.95 | 0 |
Mar 26 2024 | 25.05 | 0.00 | 0.00% | 25.01 | 25.11 | 24.97 | 0 |
Mar 25 2024 | 25.05 | -0.20 | -0.78% | 25.21 | 25.22 | 25.00 | 0 |
Mar 22 2024 | 25.24 | -0.03 | -0.13% | 25.34 | 25.40 | 25.22 | 0 |