I8NB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.17 | -0.24 | -0.81% | 29.43 | 29.43 | 29.10 | 0 |
Jun 13 2024 | 29.41 | -0.20 | -0.67% | 29.60 | 29.61 | 29.37 | 0 |
Jun 12 2024 | 29.60 | 0.13 | 0.45% | 29.53 | 29.64 | 29.36 | 0 |
Jun 11 2024 | 29.47 | -0.03 | -0.11% | 29.54 | 29.58 | 29.37 | 0 |
Jun 10 2024 | 29.51 | -0.09 | -0.32% | 29.58 | 29.58 | 29.39 | 0 |
Jun 07 2024 | 29.60 | 0.06 | 0.20% | 29.45 | 29.68 | 29.42 | 0 |
Jun 06 2024 | 29.54 | 0.02 | 0.08% | 29.54 | 29.59 | 29.49 | 0 |
Jun 05 2024 | 29.52 | 0.30 | 1.01% | 29.34 | 29.53 | 29.34 | 0 |
Jun 04 2024 | 29.22 | -0.21 | -0.70% | 29.47 | 29.47 | 29.19 | 0 |
Jun 03 2024 | 29.43 | 0.11 | 0.39% | 29.58 | 29.68 | 29.42 | 0 |
May 31 2024 | 29.31 | 0.01 | 0.02% | 29.37 | 29.45 | 29.28 | 0 |
May 30 2024 | 29.31 | -0.29 | -0.98% | 29.47 | 29.50 | 29.28 | 0 |
May 29 2024 | 29.60 | -0.35 | -1.17% | 29.87 | 29.90 | 29.57 | 0 |
May 28 2024 | 29.95 | -0.15 | -0.49% | 30.07 | 30.07 | 29.91 | 0 |
May 27 2024 | 30.09 | 0.01 | 0.02% | 30.12 | 30.13 | 30.07 | 0 |
May 24 2024 | 30.09 | -0.04 | -0.14% | 29.97 | 30.13 | 29.93 | 0 |
May 23 2024 | 30.13 | -0.13 | -0.41% | 30.27 | 30.29 | 30.08 | 0 |
May 22 2024 | 30.26 | -0.06 | -0.19% | 30.18 | 30.29 | 30.15 | 0 |
May 21 2024 | 30.31 | -0.06 | -0.20% | 30.30 | 30.31 | 30.23 | 0 |
May 20 2024 | 30.37 | 0.18 | 0.59% | 30.33 | 30.38 | 30.26 | 0 |
May 17 2024 | 30.19 | 0.02 | 0.06% | 30.19 | 30.27 | 30.18 | 0 |
May 16 2024 | 30.18 | 0.16 | 0.54% | 29.95 | 30.18 | 29.90 | 0 |
May 15 2024 | 30.02 | 0.19 | 0.65% | 29.87 | 30.05 | 29.83 | 0 |
May 14 2024 | 29.82 | 0.05 | 0.15% | 29.83 | 29.91 | 29.78 | 0 |
May 13 2024 | 29.78 | 0.17 | 0.57% | 29.69 | 29.82 | 29.63 | 0 |
May 10 2024 | 29.61 | 0.12 | 0.41% | 29.48 | 29.70 | 29.48 | 0 |
May 09 2024 | 29.48 | 0.06 | 0.21% | 29.44 | 29.51 | 29.40 | 0 |
May 08 2024 | 29.42 | -0.05 | -0.17% | 29.43 | 29.46 | 29.36 | 0 |
May 07 2024 | 29.47 | 0.33 | 1.13% | 29.29 | 29.49 | 29.28 | 0 |
May 06 2024 | 29.14 | 0.16 | 0.56% | 29.08 | 29.19 | 29.04 | 0 |
May 03 2024 | 28.98 | -0.01 | -0.03% | 28.98 | 29.11 | 28.82 | 0 |
May 02 2024 | 28.99 | -0.13 | -0.46% | 28.83 | 29.08 | 28.82 | 0 |
Apr 30 2024 | 29.12 | 0.02 | 0.08% | 29.18 | 29.24 | 29.06 | 0 |
Apr 29 2024 | 29.10 | -0.05 | -0.17% | 29.08 | 29.20 | 29.06 | 0 |
Apr 26 2024 | 29.15 | 0.34 | 1.19% | 28.88 | 29.16 | 28.82 | 0 |
Apr 25 2024 | 28.81 | -0.21 | -0.71% | 29.02 | 29.06 | 28.77 | 0 |
Apr 24 2024 | 29.01 | 0.01 | 0.05% | 29.11 | 29.14 | 28.98 | 0 |
Apr 23 2024 | 29.00 | 0.27 | 0.95% | 28.86 | 29.01 | 28.80 | 0 |
Apr 22 2024 | 28.73 | 0.14 | 0.49% | 28.66 | 28.81 | 28.65 | 0 |
Apr 19 2024 | 28.59 | -0.12 | -0.41% | 28.52 | 28.64 | 28.45 | 0 |
Apr 18 2024 | 28.70 | 0.06 | 0.21% | 28.59 | 28.78 | 28.56 | 0 |
Apr 17 2024 | 28.64 | -0.13 | -0.44% | 28.62 | 28.83 | 28.61 | 0 |
Apr 16 2024 | 28.77 | -0.41 | -1.40% | 28.89 | 28.89 | 28.69 | 0 |
Apr 15 2024 | 29.18 | 0.02 | 0.07% | 29.08 | 29.35 | 29.07 | 0 |
Apr 12 2024 | 29.16 | -0.09 | -0.31% | 29.40 | 29.47 | 29.11 | 0 |
Apr 11 2024 | 29.25 | -0.16 | -0.53% | 29.47 | 29.47 | 29.21 | 0 |
Apr 10 2024 | 29.40 | -0.04 | -0.15% | 29.58 | 29.72 | 29.40 | 0 |
Apr 09 2024 | 29.45 | -0.04 | -0.14% | 29.50 | 29.51 | 29.37 | 0 |
Apr 08 2024 | 29.49 | 0.21 | 0.72% | 29.40 | 29.55 | 29.39 | 0 |
Apr 05 2024 | 29.28 | -0.50 | -1.69% | 29.27 | 29.34 | 29.17 | 0 |
Apr 04 2024 | 29.78 | 0.15 | 0.52% | 29.70 | 29.82 | 29.65 | 0 |
Apr 03 2024 | 29.63 | 0.02 | 0.05% | 29.71 | 29.73 | 29.61 | 0 |
Apr 02 2024 | 29.61 | -0.18 | -0.62% | 29.98 | 30.05 | 29.61 | 0 |
Mar 28 2024 | 29.80 | -0.03 | -0.09% | 29.90 | 29.92 | 29.79 | 0 |
Mar 27 2024 | 29.82 | 0.19 | 0.63% | 29.63 | 29.88 | 29.59 | 0 |
Mar 26 2024 | 29.64 | 0.20 | 0.67% | 29.51 | 29.67 | 29.50 | 0 |
Mar 25 2024 | 29.44 | -0.10 | -0.35% | 29.47 | 29.48 | 29.37 | 0 |
Mar 22 2024 | 29.54 | -0.16 | -0.53% | 29.66 | 29.76 | 29.53 | 0 |
Mar 21 2024 | 29.70 | 0.51 | 1.74% | 29.28 | 29.77 | 29.28 | 0 |
Mar 20 2024 | 29.19 | 0.11 | 0.37% | 29.13 | 29.22 | 29.11 | 0 |
Mar 19 2024 | 29.08 | 0.06 | 0.21% | 29.04 | 29.09 | 28.94 | 0 |
Mar 18 2024 | 29.02 | 0.22 | 0.75% | 28.87 | 29.03 | 28.80 | 0 |