Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30B25 | I8ND | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.34 | 33.31 | 33.40 | 33.38 | 33.25 |
I8ND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.75 | 33.40 | 32.73 | 0.00 | 0 | 0.6367 | 1.94% |
1 Month | 31.46 | 33.40 | 31.45 | 0.00 | 0 | 1.92 | 6.11% |
3 Months | 32.42 | 33.40 | 31.35 | 0.00 | 0 | 0.9635 | 2.97% |
6 Months | 30.24 | 33.40 | 30.20 | 0.00 | 0 | 3.15 | 10.41% |
1 Year | 30.02 | 33.40 | 27.89 | 0.00 | 0 | 3.36 | 11.19% |
3 Years | 30.02 | 33.40 | 27.89 | 0.00 | 0 | 3.36 | 11.19% |
5 Years | 30.02 | 33.40 | 27.89 | 0.00 | 0 | 3.36 | 11.19% |
I8ND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 33.25 | -0.10 | -0.30% | 33.29 | 33.30 | 33.23 | 0 |
May 16 2024 | 33.35 | 0.13 | 0.39% | 33.23 | 33.36 | 33.19 | 0 |
May 15 2024 | 33.22 | 0.32 | 0.97% | 33.00 | 33.24 | 33.00 | 0 |
May 14 2024 | 32.90 | 0.07 | 0.22% | 32.86 | 32.98 | 32.81 | 0 |
May 13 2024 | 32.83 | 0.17 | 0.53% | 32.75 | 32.88 | 32.73 | 0 |
May 10 2024 | 32.66 | 0.15 | 0.46% | 32.52 | 32.74 | 32.52 | 0 |
May 09 2024 | 32.51 | 0.09 | 0.27% | 32.40 | 32.55 | 32.39 | 0 |
May 08 2024 | 32.42 | -0.07 | -0.23% | 32.38 | 32.43 | 32.32 | 0 |
May 07 2024 | 32.49 | 0.30 | 0.93% | 32.29 | 32.52 | 32.29 | 0 |
May 06 2024 | 32.19 | 0.14 | 0.44% | 32.11 | 32.26 | 32.11 | 0 |
May 03 2024 | 32.05 | 0.27 | 0.86% | 31.89 | 32.18 | 31.88 | 0 |
May 02 2024 | 31.78 | 0.03 | 0.09% | 31.64 | 31.85 | 31.61 | 0 |
Apr 30 2024 | 31.75 | -0.19 | -0.59% | 31.98 | 31.98 | 31.75 | 0 |
Apr 29 2024 | 31.94 | 0.07 | 0.21% | 31.85 | 31.98 | 31.85 | 0 |
Apr 26 2024 | 31.87 | 0.34 | 1.08% | 31.65 | 31.91 | 31.64 | 0 |
Apr 25 2024 | 31.53 | -0.20 | -0.64% | 31.79 | 31.81 | 31.45 | 0 |
Apr 24 2024 | 31.74 | -0.08 | -0.24% | 31.86 | 31.89 | 31.72 | 0 |
Apr 23 2024 | 31.81 | 0.32 | 1.01% | 31.61 | 31.86 | 31.61 | 0 |
Apr 22 2024 | 31.50 | 0.05 | 0.15% | 31.46 | 31.59 | 31.46 | 0 |