Volume | 113 |
|
|||||
News | - | ||||||
Day High | 32.74 | Low High |
|||||
Day Low | 32.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advantest Corp (PK) | ADTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.74 | 32.74 | 32.74 | 32.74 | 34.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 113 | US$ 32.74 | US$ 3,700 | - | 20.755 - 48.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:07:51 | 13 | US$ 32.74 | USD |
Advantest (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADTTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.70 | 34.70 | 32.74 | 34.63 | 13,134 | -1.96 | -5.65% |
1 Month | 42.25 | 42.43 | 32.74 | 34.71 | 6,646 | -9.51 | -22.51% |
3 Months | 40.77 | 48.37 | 32.74 | 38.89 | 3,973 | -8.03 | -19.70% |
6 Months | 24.29 | 48.37 | 23.15 | 35.50 | 3,673 | 8.45 | 34.79% |
1 Year | 21.12 | 48.37 | 20.755 | 35.02 | 3,199 | 11.62 | 55.02% |
3 Years | 21.7179 | 48.37 | 11.725 | 30.41 | 1,515 | 11.02 | 50.75% |
5 Years | 6.6875 | 48.37 | 6.016 | 23.96 | 2,068 | 26.05 | 389.57% |