We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADTTF Advantest Corp (PK)

-2.54 (-6.22%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 100
Bid Price 36.41
Ask Price 41.93
News -
Day High 38.30


52 Week Range


Day Low 38.30
Share Name Share Symbol Market Stock Type
Advantest Corp (PK) ADTTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-2.54 -6.22% 38.30 15:00:44
Open Price Low Price High Price Close Price Previous Close
38.30 38.30 38.30 38.30 40.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 100 US$ 38.30 US$ 3,830 - 20.755 - 48.37
Last Trade Type Quantity Price Currency
09:53:10 100 US$ 38.30 USD

Advantest (PK) News

Real-Time news about Advantest Corp (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADTTF Message Board. Create One! See More Posts on ADTTF Message Board See More Message Board Posts

Historical ADTTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8440.8438.3040.84104-2.54-6.22%
1 Month44.7644.7638.3043.04329-6.46-14.43%
3 Months40.1148.3738.3043.072,128-1.81-4.51%
6 Months29.4548.3723.1535.233,0268.8530.05%
1 Year21.1248.3720.75535.122,71317.1881.34%
3 Years24.2448.3711.72529.631,30214.0658.00%
5 Years6.687548.376.01622.791,90331.61472.71%

Your Recent History

Delayed Upgrade Clock