We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.57 | -4.42416939232 | 58.09 | 58.12 | 55.27485 | 3510 | 55.51231724 | CS |
| 4 | -5.305 | -8.72174270448 | 60.825 | 60.825 | 51.04 | 5081 | 59.0638233 | CS |
| 12 | -5.368402 | -8.81678911527 | 60.888402 | 66.14 | 51.04 | 6890 | 59.09969913 | CS |
| 26 | 9.58 | 20.853286896 | 45.94 | 66.14 | 44.28 | 5070 | 58.91968473 | CS |
| 52 | 13.27 | 31.4082840237 | 42.25 | 66.14 | 31.662962 | 7144 | 42.69729399 | CS |
| 156 | 36.245 | 188.04150454 | 19.275 | 66.14 | 11.725 | 3458 | 39.12659233 | CS |
| 260 | 44.596025 | 408.239903515 | 10.923975 | 66.14 | 10.923975 | 2925 | 37.88580262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 55.27485 | 0 | 0.00 | 55.27485 | 55.27485 | 55.27485 | 0 |
| 1742592000 | 55.27485 | 0 | 0.00 | 55.27485 | 55.27485 | 55.27485 | 0 |
| 1742505600 | 55.27485 | 0 | 0.00 | 55.27485 | 55.27485 | 55.27485 | 0 |
| 1742419200 | 55.27485 | -0.25 | -0.44 | 55.27485 | 55.27485 | 55.27485 | 220 |
| 1742333400 | 55.52 | 0 | 0.00 | 58.09 | 58.12 | 55.52 | 6800 |
| 1742246880 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1741987680 | 55.52 | 4.48 | 8.78 | 55.52 | 55.52 | 55.52 | 135 |
| 1741904940 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741818540 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741732140 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741645740 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741386540 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741300140 | 51.04 | -3.51 | -6.43 | 53.54 | 53.54 | 51.04 | 300 |
| 1741213260 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1741126860 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1741040460 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1740781260 | 54.55 | -6.28 | -10.32 | 54.6 | 54.6 | 54.340333 | 2031 |
| 1740695280 | 60.825 | 0 | 0.00 | 60.825 | 60.825 | 60.825 | 0 |
| 1740608880 | 60.825 | 0 | 0.00 | 60.825 | 60.825 | 60.825 | 0 |
| 1740522480 | 60.825 | -5.32 | -8.04 | 60.825 | 60.825 | 60.825 | 21000 |
| 1740436080 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1740176880 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1740090480 | 66.14 | 8.33 | 14.41 | 66.14 | 66.14 | 66.14 | 117 |
| 1740003720 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1739917320 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1739571720 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1739485320 | 57.81 | 1.28 | 2.26 | 57.8 | 57.81 | 57.8 | 2248 |
| 1739398800 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1739312400 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1739226000 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1738966800 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1738880400 | 56.53 | 0.53 | 0.95 | 56.52 | 56.53 | 56.52 | 22000 |
| 1738794480 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738708080 | 56 | 1.28 | 2.33 | 57.67 | 57.67 | 56 | 200 |
| 1738621740 | 54.725 | -2.41 | -4.21 | 54.725 | 54.725 | 54.725 | 6514 |
| 1738362000 | 57.13 | -6.72 | -10.52 | 58.04 | 58.04 | 57.13 | 1533 |
| 1738276080 | 63.85 | 7.41 | 13.13 | 63.85 | 63.85 | 63.85 | 295 |
| 1738189620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738103220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738016820 | 56.44 | -6.58 | -10.44 | 56.44 | 56.44 | 56.44 | 235 |
| 1737757440 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737671040 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737584640 | 63.02 | 2.13 | 3.50 | 63.02 | 63.02 | 63.02 | 3609 |
| 1737498360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737152760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737066360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736979960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736893560 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736807160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736547960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736375160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736288760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736202360 | 60.888402 | 2.67 | 4.58 | 60.888402 | 60.888402 | 60.888402 | 43000 |
| 1735911000 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735824600 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735651800 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735565400 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735306200 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735219800 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
