Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantest Corp (PK) | ADTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.515 | -1.51% | 33.635 | 15:03:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.635 | 33.635 | 33.635 | 33.635 | 34.15 |
ADTTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.663 | 34.15 | 31.663 | 32.79 | 52,415 | 1.97 | 6.23% |
| 1 Month | 40.84 | 40.84 | 31.663 | 33.29 | 16,228 | -7.21 | -17.64% |
| 3 Months | 43.27 | 48.37 | 31.663 | 33.67 | 7,185 | -9.64 | -22.27% |
| 6 Months | 29.20 | 48.37 | 28.77 | 34.43 | 6,087 | 4.44 | 15.19% |
| 1 Year | 31.00 | 48.37 | 23.15 | 34.23 | 4,754 | 2.64 | 8.50% |
| 3 Years | 21.7179 | 48.37 | 11.725 | 31.12 | 2,102 | 11.92 | 54.87% |
| 5 Years | 6.6875 | 48.37 | 6.016 | 25.81 | 2,564 | 26.95 | 402.95% |
ADTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 33.635 | -0.52 | -1.51% | 33.635 | 33.635 | 33.635 | 329 |
| May 06 2024 | 34.15 | 2.49 | 7.85% | 34.15 | 34.15 | 34.15 | 47,559 |
| May 03 2024 | 31.663 | 0.00 | 0.00% | 31.663 | 31.663 | 31.663 | 0 |
| May 02 2024 | 31.663 | 0.00 | 0.00% | 31.663 | 31.663 | 31.663 | 0 |
| May 01 2024 | 31.663 | 0.00 | 0.00% | 31.663 | 31.663 | 31.663 | 0 |
| Apr 30 2024 | 31.663 | -0.49 | -1.51% | 31.663 | 31.815 | 31.663 | 57,271 |
| Apr 29 2024 | 32.15 | -0.59 | -1.80% | 32.15 | 32.15 | 32.15 | 1,500 |
| Apr 26 2024 | 32.74 | -1.53 | -4.46% | 32.74 | 32.74 | 32.74 | 113 |
| Apr 25 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 34.27 | 0 |
| Apr 24 2024 | 34.27 | 1.10 | 3.32% | 34.27 | 34.27 | 34.27 | 3,500 |
| Apr 23 2024 | 33.17 | -1.53 | -4.41% | 33.17 | 33.17 | 33.17 | 800 |
| Apr 22 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0 |
| Apr 19 2024 | 34.70 | -3.60 | -9.40% | 34.70 | 34.70 | 34.70 | 35,102 |
| Apr 18 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| Apr 17 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| Apr 16 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| Apr 15 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
| Apr 12 2024 | 38.30 | -2.54 | -6.22% | 38.30 | 38.30 | 38.30 | 100 |
| Apr 11 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| Apr 10 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| Apr 09 2024 | 40.84 | -1.59 | -3.75% | 40.84 | 40.84 | 40.84 | 104 |
| Apr 08 2024 | 42.43 | 0.00 | 0.00% | 42.43 | 42.43 | 42.43 | 0 |
