I8NF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 31.70 | -0.29 | -0.90% | 31.90 | 31.91 | 31.64 | 0 |
Jun 13 2024 | 31.99 | -0.19 | -0.58% | 32.18 | 32.22 | 31.99 | 0 |
Jun 12 2024 | 32.17 | 0.11 | 0.34% | 32.05 | 32.18 | 32.00 | 0 |
Jun 11 2024 | 32.06 | 0.02 | 0.07% | 32.09 | 32.11 | 31.97 | 0 |
Jun 10 2024 | 32.04 | -0.15 | -0.47% | 32.03 | 32.06 | 32.00 | 0 |
Jun 07 2024 | 32.19 | -0.06 | -0.20% | 32.19 | 32.27 | 32.10 | 0 |
Jun 06 2024 | 32.26 | -0.02 | -0.05% | 32.26 | 32.29 | 32.19 | 0 |
Jun 05 2024 | 32.28 | 0.09 | 0.28% | 32.24 | 32.31 | 32.21 | 0 |
Jun 04 2024 | 32.19 | -0.21 | -0.66% | 32.45 | 32.46 | 32.16 | 0 |
Jun 03 2024 | 32.40 | -0.16 | -0.49% | 32.54 | 32.56 | 32.37 | 0 |
May 31 2024 | 32.56 | 0.02 | 0.05% | 32.52 | 32.67 | 32.49 | 0 |
May 30 2024 | 32.54 | -0.24 | -0.74% | 32.66 | 32.69 | 32.53 | 0 |
May 29 2024 | 32.79 | -0.11 | -0.34% | 32.87 | 32.91 | 32.76 | 0 |
May 28 2024 | 32.90 | -0.04 | -0.12% | 32.95 | 32.95 | 32.82 | 0 |
May 27 2024 | 32.94 | 0.01 | 0.03% | 32.96 | 32.97 | 32.92 | 0 |
May 24 2024 | 32.93 | 0.08 | 0.24% | 32.84 | 32.96 | 32.84 | 0 |
May 23 2024 | 32.85 | -0.04 | -0.11% | 32.89 | 32.91 | 32.82 | 0 |
May 22 2024 | 32.88 | 0.06 | 0.18% | 32.88 | 32.90 | 32.85 | 0 |
May 21 2024 | 32.82 | 0.04 | 0.11% | 32.80 | 32.83 | 32.76 | 0 |
May 20 2024 | 32.79 | 0.09 | 0.26% | 32.83 | 32.83 | 32.74 | 0 |
May 17 2024 | 32.70 | 0.11 | 0.33% | 32.65 | 32.70 | 32.65 | 0 |
May 16 2024 | 32.60 | 0.06 | 0.19% | 32.49 | 32.60 | 32.43 | 0 |
May 15 2024 | 32.53 | 0.06 | 0.18% | 32.48 | 32.55 | 32.45 | 0 |
May 14 2024 | 32.48 | 0.05 | 0.16% | 32.44 | 32.50 | 32.42 | 0 |
May 13 2024 | 32.42 | 0.09 | 0.28% | 32.34 | 32.44 | 32.34 | 0 |
May 10 2024 | 32.33 | -0.03 | -0.10% | 32.36 | 32.39 | 32.33 | 0 |
May 09 2024 | 32.36 | 0.06 | 0.18% | 32.30 | 32.37 | 32.29 | 0 |
May 08 2024 | 32.31 | -0.04 | -0.12% | 32.33 | 32.35 | 32.30 | 0 |
May 07 2024 | 32.35 | 0.05 | 0.16% | 32.32 | 32.37 | 32.29 | 0 |
May 06 2024 | 32.29 | 0.05 | 0.14% | 32.27 | 32.32 | 32.23 | 0 |
May 03 2024 | 32.25 | -0.06 | -0.19% | 32.26 | 32.36 | 32.21 | 0 |
May 02 2024 | 32.31 | -0.11 | -0.34% | 32.33 | 32.37 | 32.25 | 0 |
Apr 30 2024 | 32.42 | 0.12 | 0.37% | 32.31 | 32.46 | 32.30 | 0 |
Apr 29 2024 | 32.30 | -0.02 | -0.08% | 32.36 | 32.36 | 32.26 | 0 |
Apr 26 2024 | 32.33 | -0.04 | -0.13% | 32.39 | 32.41 | 32.29 | 0 |
Apr 25 2024 | 32.37 | 0.08 | 0.26% | 32.36 | 32.40 | 32.31 | 0 |
Apr 24 2024 | 32.29 | 0.06 | 0.19% | 32.31 | 32.33 | 32.23 | 0 |
Apr 23 2024 | 32.23 | 0.14 | 0.43% | 32.12 | 32.24 | 32.11 | 0 |
Apr 22 2024 | 32.09 | 0.06 | 0.19% | 32.11 | 32.12 | 32.03 | 0 |
Apr 19 2024 | 32.03 | -0.07 | -0.22% | 31.97 | 32.08 | 31.92 | 0 |
Apr 18 2024 | 32.10 | 0.03 | 0.10% | 32.12 | 32.13 | 32.04 | 0 |
Apr 17 2024 | 32.06 | 0.01 | 0.04% | 31.99 | 32.09 | 31.97 | 0 |
Apr 16 2024 | 32.05 | -0.07 | -0.20% | 32.02 | 32.12 | 31.99 | 0 |
Apr 15 2024 | 32.12 | 0.07 | 0.21% | 32.14 | 32.17 | 32.07 | 0 |
Apr 12 2024 | 32.05 | -0.18 | -0.55% | 32.18 | 32.21 | 31.97 | 0 |
Apr 11 2024 | 32.23 | -0.14 | -0.44% | 32.41 | 32.44 | 32.20 | 0 |
Apr 10 2024 | 32.37 | -0.01 | -0.04% | 32.39 | 32.43 | 32.28 | 0 |
Apr 09 2024 | 32.38 | -0.05 | -0.14% | 32.42 | 32.45 | 32.37 | 0 |
Apr 08 2024 | 32.43 | 0.21 | 0.64% | 32.34 | 32.45 | 32.32 | 0 |
Apr 05 2024 | 32.22 | -0.24 | -0.73% | 32.24 | 32.37 | 32.18 | 0 |
Apr 04 2024 | 32.46 | 0.16 | 0.49% | 32.44 | 32.51 | 32.44 | 0 |
Apr 03 2024 | 32.30 | 0.08 | 0.24% | 32.32 | 32.36 | 32.27 | 0 |
Apr 02 2024 | 32.22 | 0.13 | 0.41% | 32.12 | 32.24 | 32.12 | 0 |
Mar 28 2024 | 32.09 | -0.23 | -0.71% | 32.27 | 32.28 | 32.09 | 0 |
Mar 27 2024 | 32.32 | 0.04 | 0.13% | 32.34 | 32.40 | 32.30 | 0 |
Mar 26 2024 | 32.28 | 0.16 | 0.51% | 32.21 | 32.37 | 32.21 | 0 |
Mar 25 2024 | 32.11 | 0.09 | 0.28% | 32.03 | 32.12 | 32.01 | 0 |
Mar 22 2024 | 32.02 | -0.14 | -0.45% | 32.10 | 32.15 | 32.01 | 0 |
Mar 21 2024 | 32.17 | 0.29 | 0.91% | 31.90 | 32.27 | 31.88 | 0 |
Mar 20 2024 | 31.88 | 0.09 | 0.27% | 31.87 | 31.89 | 31.81 | 0 |
Mar 19 2024 | 31.79 | 0.03 | 0.10% | 31.81 | 31.83 | 31.70 | 0 |