We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5326 | -1.50752204249 | 35.3295 | 35.3901 | 34.524 | 0 | 0 | IX |
| 4 | -0.7726 | -2.17208563516 | 35.5695 | 35.6175 | 34.524 | 0 | 0 | IX |
| 12 | -1.7013 | -4.66132576401 | 36.4982 | 36.851 | 34.524 | 0 | 0 | IX |
| 26 | -1.5451 | -4.25155467503 | 36.342 | 37.7199 | 34.524 | 0 | 0 | IX |
| 52 | -1.1023 | -3.07054196194 | 35.8992 | 37.7199 | 34.524 | 0 | 0 | IX |
| 156 | 0.0108 | 0.0310468836691 | 34.7861 | 37.7199 | 33.9085 | 0 | 0 | IX |
| 260 | 0.0108 | 0.0310468836691 | 34.7861 | 37.7199 | 33.9085 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 34.641 | -0.05 | -0.16 | 34.6467 | 34.6952 | 34.524 | 0 |
| 1736530200 | 34.6951 | -0.24 | -0.69 | 34.9304 | 34.9775 | 34.6547 | 0 |
| 1736443800 | 34.9367 | -0.01 | -0.03 | 34.907 | 34.9982 | 34.8861 | 0 |
| 1736357400 | 34.9483 | -0.24 | -0.67 | 35.0496 | 35.0728 | 34.8436 | 0 |
| 1736271000 | 35.1843 | -0.07 | -0.21 | 35.3295 | 35.3901 | 35.1224 | 0 |
| 1736184600 | 35.257 | 0.36 | 1.03 | 35.0289 | 35.3928 | 35.0221 | 0 |
| 1735925400 | 34.8974 | 0.14 | 0.39 | 34.8742 | 34.9552 | 34.847 | 0 |
| 1735839000 | 34.7606 | -0.48 | -1.35 | 35.1548 | 35.1818 | 34.6902 | 0 |
| 1735579800 | 35.2369 | -0.14 | -0.39 | 35.363 | 35.4748 | 35.1752 | 0 |
| 1735320600 | 35.3731 | 0.1 | 0.29 | 35.3431 | 35.4148 | 35.2974 | 0 |
| 1734975000 | 35.27 | -0.07 | -0.19 | 35.3016 | 35.3213 | 35.2003 | 0 |
| 1734715800 | 35.3368 | 0.19 | 0.53 | 35.1889 | 35.3591 | 35.1672 | 0 |
| 1734629400 | 35.1512 | -0.33 | -0.92 | 35.2343 | 35.321 | 35.1403 | 0 |
| 1734543000 | 35.4763 | -0.1 | -0.29 | 35.5746 | 35.5957 | 35.474 | 0 |
| 1734456600 | 35.5791 | -0.02 | -0.04 | 35.5695 | 35.6175 | 35.5111 | 0 |
| 1734370200 | 35.5951 | 0.02 | 0.06 | 35.5984 | 35.6609 | 35.4935 | 0 |
| 1734111000 | 35.574 | -0.03 | -0.08 | 35.4404 | 35.6551 | 35.432 | 0 |
| 1734024600 | 35.6018 | 0.01 | 0.02 | 35.6261 | 35.6448 | 35.4542 | 0 |
| 1733938200 | 35.5936 | 0.01 | 0.02 | 35.5307 | 35.6922 | 35.5038 | 0 |
| 1733851800 | 35.5871 | -0.22 | -0.62 | 35.7192 | 35.7294 | 35.5593 | 0 |
| 1733765400 | 35.8081 | 0.03 | 0.09 | 35.7697 | 35.8693 | 35.744 | 0 |
| 1733506200 | 35.777 | 0.01 | 0.03 | 35.8307 | 35.9825 | 35.7003 | 0 |
| 1733419800 | 35.765 | 0.15 | 0.42 | 35.6687 | 35.8412 | 35.6197 | 0 |
| 1733333400 | 35.6145 | 0.03 | 0.09 | 35.575 | 35.6889 | 35.4468 | 0 |
| 1733247000 | 35.5811 | 0.09 | 0.26 | 35.5376 | 35.6463 | 35.5195 | 0 |
| 1733160600 | 35.4875 | -0.19 | -0.54 | 35.5497 | 35.6675 | 35.4083 | 0 |
| 1732901400 | 35.6814 | -0.02 | -0.05 | 35.7995 | 35.8046 | 35.6763 | 0 |
| 1732815000 | 35.6997 | -0.08 | -0.23 | 35.6638 | 35.7183 | 35.6167 | 0 |
| 1732728600 | 35.7815 | 0.34 | 0.95 | 35.5174 | 35.7834 | 35.5123 | 0 |
| 1732642200 | 35.4446 | 0.04 | 0.11 | 35.4289 | 35.6668 | 35.3925 | 0 |
| 1732555800 | 35.407 | 0.23 | 0.66 | 35.3574 | 35.6128 | 35.348 | 0 |
| 1732296600 | 35.1731 | -0.23 | -0.66 | 35.4504 | 35.4908 | 34.9587 | 0 |
| 1732210200 | 35.406 | -0.15 | -0.41 | 35.6219 | 35.6462 | 35.406 | 0 |
| 1732123800 | 35.5513 | -0.19 | -0.54 | 35.7563 | 35.7563 | 35.5158 | 0 |
| 1732037400 | 35.7426 | 0.02 | 0.05 | 35.7549 | 35.8253 | 35.5715 | 0 |
| 1731951000 | 35.7253 | 0.09 | 0.26 | 35.6494 | 35.7354 | 35.5931 | 0 |
| 1731691800 | 35.6339 | -0.09 | -0.25 | 35.6763 | 35.7987 | 35.5652 | 0 |
| 1731605400 | 35.7248 | 0.02 | 0.05 | 35.6505 | 35.7587 | 35.4683 | 0 |
| 1731519000 | 35.7069 | -0.09 | -0.25 | 35.8164 | 35.9753 | 35.6677 | 0 |
| 1731432600 | 35.7961 | -0.18 | -0.49 | 35.9155 | 35.9198 | 35.7945 | 0 |
| 1731346200 | 35.9738 | -0.24 | -0.66 | 36.1063 | 36.1181 | 35.898 | 0 |
| 1731087000 | 36.2113 | -0.23 | -0.63 | 36.4042 | 36.4573 | 36.2111 | 0 |
| 1731000600 | 36.4427 | 0.22 | 0.61 | 36.3108 | 36.5486 | 36.2831 | 0 |
| 1730914200 | 36.223 | -0.62 | -1.70 | 36.2426 | 36.3914 | 36.0639 | 0 |
| 1730827800 | 36.8479 | 0.1 | 0.28 | 36.7489 | 36.851 | 36.734 | 0 |
| 1730741400 | 36.7453 | 0.13 | 0.36 | 36.7606 | 36.835 | 36.7282 | 0 |
| 1730482200 | 36.6117 | -0.02 | -0.06 | 36.6763 | 36.8023 | 36.6031 | 0 |
| 1730395800 | 36.6354 | -0.01 | -0.01 | 36.6417 | 36.7364 | 36.5999 | 0 |
| 1730309400 | 36.6404 | 0.21 | 0.58 | 36.5155 | 36.6666 | 36.4705 | 0 |
| 1730223000 | 36.4276 | -0.07 | -0.20 | 36.4825 | 36.5327 | 36.3421 | 0 |
| 1730136600 | 36.4992 | 0.02 | 0.05 | 36.4589 | 36.5344 | 36.4521 | 0 |
| 1729873800 | 36.481 | 0.04 | 0.10 | 36.4871 | 36.5685 | 36.4744 | 0 |
| 1729787400 | 36.4446 | 0.09 | 0.24 | 36.381 | 36.4732 | 36.3373 | 0 |
| 1729701000 | 36.3591 | -0.08 | -0.23 | 36.3987 | 36.4003 | 36.298 | 0 |
| 1729614600 | 36.442 | -0.05 | -0.13 | 36.4982 | 36.538 | 36.4184 | 0 |
| 1729528200 | 36.4903 | -0.1 | -0.28 | 36.585 | 36.6082 | 36.4822 | 0 |
| 1729269000 | 36.5912 | 0.07 | 0.18 | 36.5521 | 36.6212 | 36.5194 | 0 |
| 1729182600 | 36.5237 | -0.1 | -0.27 | 36.559 | 36.6348 | 36.438 | 0 |
| 1729096200 | 36.6221 | -0.11 | -0.29 | 36.651 | 36.7291 | 36.6221 | 0 |
| 1729009800 | 36.7299 | -0.01 | -0.04 | 36.7002 | 36.778 | 36.6719 | 0 |
| 1728923400 | 36.7447 | -0.13 | -0.34 | 36.804 | 36.8363 | 36.7307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
