![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0852 | 0.238974094311 | 35.6524 | 35.902 | 35.5373 | 0 | 0 | IX |
4 | -0.3284 | -0.910552875284 | 36.066 | 36.2382 | 35.5007 | 0 | 0 | IX |
12 | -0.0337 | -0.0942096037885 | 35.7713 | 36.2382 | 35.0573 | 0 | 0 | IX |
26 | -0.3245 | -0.899836670632 | 36.0621 | 36.2382 | 35.0573 | 0 | 0 | IX |
52 | 0.9515 | 2.73528794547 | 34.7861 | 36.4659 | 33.9085 | 0 | 0 | IX |
156 | 0.9515 | 2.73528794547 | 34.7861 | 36.4659 | 33.9085 | 0 | 0 | IX |
260 | 0.9515 | 2.73528794547 | 34.7861 | 36.4659 | 33.9085 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 35.7016 | 0.02 | 0.06 | 35.6469 | 35.7292 | 35.6301 | 0 |
1719505800 | 35.6791 | 0.09 | 0.25 | 35.6348 | 35.7438 | 35.591 | 0 |
1719419400 | 35.5904 | -0.07 | -0.20 | 35.6325 | 35.6502 | 35.5373 | 0 |
1719333000 | 35.6635 | -0.06 | -0.17 | 35.7568 | 35.7631 | 35.6178 | 0 |
1719246600 | 35.7227 | 0.12 | 0.33 | 35.6524 | 35.7932 | 35.65 | 0 |
1718987400 | 35.6042 | -0.07 | -0.20 | 35.6701 | 35.6702 | 35.5451 | 0 |
1718901000 | 35.6746 | -0.1 | -0.27 | 35.7332 | 35.7469 | 35.6658 | 0 |
1718814600 | 35.7729 | 0.02 | 0.05 | 35.7247 | 35.7929 | 35.7027 | 0 |
1718728200 | 35.7542 | 0.08 | 0.22 | 35.7279 | 35.8188 | 35.6474 | 0 |
1718641800 | 35.6742 | 0.08 | 0.21 | 35.6014 | 35.6909 | 35.5876 | 0 |
1718382600 | 35.5985 | -0.19 | -0.54 | 35.6809 | 35.6872 | 35.5007 | 0 |
1718296200 | 35.7915 | -0.28 | -0.77 | 35.9296 | 35.9781 | 35.7882 | 0 |
1718209800 | 36.0703 | 0.39 | 1.10 | 35.7185 | 36.0921 | 35.7006 | 0 |
1718123400 | 35.6775 | -0.05 | -0.13 | 35.7992 | 35.8041 | 35.6446 | 0 |
1718037000 | 35.7229 | -0.19 | -0.53 | 35.7412 | 35.7949 | 35.6783 | 0 |
1717777800 | 35.9131 | -0.26 | -0.71 | 36.2008 | 36.2382 | 35.9101 | 0 |
1717691400 | 36.1706 | 0.05 | 0.14 | 36.1814 | 36.2303 | 36.1117 | 0 |
1717605000 | 36.1205 | -0.03 | -0.09 | 36.1413 | 36.191 | 36.0917 | 0 |
1717518600 | 36.1516 | -0.02 | -0.06 | 36.2078 | 36.2125 | 36.0842 | 0 |
1717432200 | 36.1733 | 0.13 | 0.36 | 36.066 | 36.18 | 35.9721 | 0 |
1717173000 | 36.0433 | 0.03 | 0.08 | 35.9497 | 36.1464 | 35.933 | 0 |
1717086600 | 36.0139 | 0.11 | 0.32 | 35.8558 | 36.0216 | 35.8459 | 0 |
1717000200 | 35.9001 | -0.21 | -0.59 | 36.0332 | 36.0552 | 35.8903 | 0 |
1716913800 | 36.1145 | 0.06 | 0.18 | 36.1116 | 36.1558 | 36.0532 | 0 |
1716827400 | 36.0495 | 0.04 | 0.10 | 36.0223 | 36.0732 | 35.9903 | 0 |
1716568200 | 36.0132 | 0.08 | 0.23 | 35.8935 | 36.0331 | 35.8935 | 0 |
1716481800 | 35.931 | -0.05 | -0.13 | 35.939 | 36.0517 | 35.8936 | 0 |
1716395400 | 35.9777 | -0.04 | -0.12 | 36.0461 | 36.0497 | 35.9108 | 0 |
1716309000 | 36.0212 | -0.02 | -0.04 | 36.0444 | 36.0879 | 35.9841 | 0 |
1716222600 | 36.0364 | 0.02 | 0.05 | 36.0957 | 36.1052 | 36.0178 | 0 |
1715963400 | 36.0176 | -0.01 | -0.03 | 35.9995 | 36.0481 | 35.9076 | 0 |
1715877000 | 36.0268 | 0.01 | 0.04 | 36.0465 | 36.0627 | 35.9713 | 0 |
1715790600 | 36.0121 | 0.18 | 0.50 | 35.8787 | 36.027 | 35.8521 | 0 |
1715704200 | 35.8322 | 0.08 | 0.23 | 35.7343 | 35.8603 | 35.6678 | 0 |
1715617800 | 35.7502 | 0.09 | 0.24 | 35.6689 | 35.7926 | 35.6682 | 0 |
1715358600 | 35.6651 | -0.02 | -0.05 | 35.6922 | 35.7328 | 35.6318 | 0 |
1715272200 | 35.6828 | 0.08 | 0.24 | 35.5581 | 35.7027 | 35.5106 | 0 |
1715185800 | 35.5988 | -0.06 | -0.17 | 35.5749 | 35.6043 | 35.5388 | 0 |
1715099400 | 35.6608 | -0.01 | -0.03 | 35.6344 | 35.7112 | 35.6066 | 0 |
1715013000 | 35.6728 | 0.01 | 0.02 | 35.6269 | 35.72 | 35.6106 | 0 |
1714753800 | 35.6674 | 0.24 | 0.69 | 35.5129 | 35.7829 | 35.4915 | 0 |
1714667400 | 35.4245 | 0.08 | 0.21 | 35.4698 | 35.5011 | 35.325 | 0 |
1714494600 | 35.3488 | -0.11 | -0.31 | 35.4159 | 35.5155 | 35.3488 | 0 |
1714408200 | 35.4583 | 0.11 | 0.30 | 35.444 | 35.4852 | 35.3635 | 0 |
1714149000 | 35.353 | -0.08 | -0.23 | 35.4989 | 35.5581 | 35.2971 | 0 |
1714062600 | 35.4349 | 0.12 | 0.33 | 35.4486 | 35.4813 | 35.3076 | 0 |
1713976200 | 35.3177 | -0.04 | -0.11 | 35.3573 | 35.3804 | 35.304 | 0 |
1713889800 | 35.3555 | 0.17 | 0.49 | 35.1891 | 35.4106 | 35.1857 | 0 |
1713803400 | 35.1835 | -0.05 | -0.15 | 35.2474 | 35.2609 | 35.1168 | 0 |
1713544200 | 35.2349 | 0.03 | 0.08 | 35.1846 | 35.2892 | 35.1774 | 0 |
1713457800 | 35.2078 | 0.04 | 0.12 | 35.3157 | 35.323 | 35.1888 | 0 |
1713371400 | 35.1657 | 0.07 | 0.20 | 35.143 | 35.1981 | 35.1034 | 0 |
1713285000 | 35.0942 | -0.06 | -0.16 | 35.0573 | 35.1987 | 35.0573 | 0 |
1713198600 | 35.1495 | -0.01 | -0.04 | 35.2001 | 35.2342 | 35.0918 | 0 |
1712939400 | 35.1644 | -0.22 | -0.63 | 35.2848 | 35.2987 | 35.0952 | 0 |
1712853000 | 35.3873 | -0.06 | -0.18 | 35.432 | 35.5205 | 35.3351 | 0 |
1712766600 | 35.4517 | -0.4 | -1.13 | 35.8445 | 35.887 | 35.4517 | 0 |
1712680200 | 35.8551 | 0.03 | 0.08 | 35.8325 | 35.9412 | 35.8233 | 0 |
1712593800 | 35.8251 | 0.03 | 0.09 | 35.7713 | 35.8497 | 35.7236 | 0 |
1712334600 | 35.7928 | -0.08 | -0.22 | 35.7524 | 35.8139 | 35.6275 | 0 |
1712248200 | 35.87 | 0.15 | 0.41 | 35.7829 | 35.9058 | 35.7813 | 0 |
1712161800 | 35.7247 | 0.18 | 0.52 | 35.5448 | 35.7421 | 35.5246 | 0 |
1712075400 | 35.54 | -0.11 | -0.30 | 35.4082 | 35.5712 | 35.3977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions