![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bank holding company. Bank holding company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.27591706539 | 12.54 | 12.85 | 12.54 | 806 | 12.74564516 | CS |
4 | -0.2225 | -1.72180305668 | 12.9225 | 12.9225 | 12.49 | 659 | 12.65356345 | CS |
12 | -0.4 | -3.0534351145 | 13.1 | 13.6 | 12.49 | 1011 | 12.73909616 | CS |
26 | 0.3 | 2.41935483871 | 12.4 | 13.6 | 12.01 | 1250 | 12.57553568 | CS |
52 | -0.2 | -1.5503875969 | 12.9 | 13.95 | 12.01 | 1601 | 12.59828531 | CS |
156 | -1.8 | -12.4137931034 | 14.5 | 15 | 12.01 | 1841 | 12.86729773 | CS |
260 | -1.8 | -12.4137931034 | 14.5 | 15 | 12.01 | 1841 | 12.86729773 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.02M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions