We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.4 | 12.65 | 12.4 | 1165 | 12.49547016 | CS |
| 4 | -0.33 | -2.59230164965 | 12.73 | 12.73 | 12.4 | 1390 | 12.53699824 | CS |
| 12 | -0.135 | -1.07698444356 | 12.535 | 13.05 | 12.4 | 939 | 12.63523851 | CS |
| 26 | 0.31 | 2.5641025641 | 12.09 | 13.6 | 12.01 | 1102 | 12.64116191 | CS |
| 52 | -0.15 | -1.19521912351 | 12.55 | 13.95 | 12.01 | 1551 | 12.57258574 | CS |
| 156 | -2.1 | -14.4827586207 | 14.5 | 15 | 12.01 | 1828 | 12.86025831 | CS |
| 260 | -2.1 | -14.4827586207 | 14.5 | 15 | 12.01 | 1828 | 12.86025831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741728480 | 12.4 | -0.19 | -1.51 | 12.6 | 12.6 | 12.4 | 1965 |
| 1741645200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1741386000 | 12.59 | 0.01 | 0.08 | 12.59 | 12.59 | 12.59 | 100 |
| 1741300140 | 12.58 | 0.18 | 1.45 | 12.65 | 12.65 | 12.55 | 2365 |
| 1741213440 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 228 |
| 1741127160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741040760 | 12.4 | -0.01 | -0.08 | 12.4 | 12.4 | 12.4 | 100 |
| 1740781740 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1740695340 | 12.41 | -0.24 | -1.87 | 12.42 | 12.42 | 12.41 | 989 |
| 1740608400 | 12.6466 | 0.16 | 1.25 | 12.48 | 12.6466 | 12.43 | 4000 |
| 1740522000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740435600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740176400 | 12.49 | -0.24 | -1.89 | 12.51 | 12.51 | 12.49 | 2659 |
| 1740090420 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1740004020 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739917620 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739572020 | 12.73 | -0.07 | -0.55 | 12.73 | 12.73 | 12.73 | 100 |
| 1739485560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739399160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739312760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739226360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738967160 | 12.8 | 0 | 0.00 | 12.8 | 12.85 | 12.785 | 1301 |
| 1738880400 | 12.8 | 0.26 | 2.07 | 12.67 | 12.8 | 12.67 | 1249 |
| 1738794480 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738708080 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 130 |
| 1738621740 | 12.54 | -0.06 | -0.48 | 12.54 | 12.54 | 12.54 | 544 |
| 1738362480 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738276080 | 12.6 | 0.1 | 0.80 | 12.49 | 12.6 | 12.49 | 400 |
| 1738189620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738103220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738016820 | 12.5 | -0.05 | -0.40 | 12.5 | 12.5 | 12.5 | 400 |
| 1737757440 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.49 | 1750 |
| 1737671220 | 12.55 | -0.08 | -0.59 | 12.55 | 12.57 | 12.55 | 565 |
| 1737584640 | 12.625 | 0.07 | 0.60 | 12.625 | 12.625 | 12.625 | 111 |
| 1737498480 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737152880 | 12.55 | -0.37 | -2.88 | 12.75 | 12.75 | 12.55 | 500 |
| 1737066000 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736979600 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736893200 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736806800 | 12.9225 | -0.06 | -0.44 | 12.9225 | 12.9225 | 12.9225 | 300 |
| 1736547720 | 12.98 | 0.38 | 3.02 | 12.98 | 12.98 | 12.98 | 200 |
| 1736374980 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736288580 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736202180 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735942980 | 12.6 | -0.45 | -3.45 | 13.05 | 13.05 | 12.6 | 501 |
| 1735856700 | 13.05 | 0.05 | 0.38 | 12.6 | 13.05 | 12.6 | 1149 |
| 1735683960 | 13 | 0 | 0.00 | 13.0325 | 13.0325 | 13 | 695 |
| 1735597740 | 13 | 0.26 | 2.04 | 13 | 13 | 13 | 120 |
| 1735338000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735251600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735078800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734992400 | 12.74 | 0.21 | 1.64 | 12.55 | 12.76 | 12.55 | 2760 |
| 1734733200 | 12.535 | -0.04 | -0.32 | 12.535 | 12.535 | 12.535 | 185 |
| 1734647160 | 12.575 | 0 | 0.00 | 12.575 | 12.575 | 12.575 | 0 |
| 1734560760 | 12.575 | 0 | 0.00 | 12.575 | 12.575 | 12.575 | 0 |
| 1734474360 | 12.575 | 0.06 | 0.50 | 12.51 | 12.575 | 12.51 | 890 |
| 1734388140 | 12.5125 | -0.2 | -1.55 | 12.65 | 12.65 | 12.5125 | 1656 |
| 1734128940 | 12.71 | 0.01 | 0.08 | 12.71 | 12.71 | 12.675 | 1313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
