Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WVS Financial Corporation (QX) | WVFC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.71% | 12.70 | 15:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.61 | 12.36 | 12.70 | 12.70 | 12.61 |
WVFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 12.70 | 12.36 | 12.61 | 1,181 | 0.09 | 0.71% |
| 1 Month | 12.73 | 12.94 | 12.36 | 12.84 | 2,662 | -0.03 | -0.24% |
| 3 Months | 12.85 | 13.95 | 12.16 | 12.75 | 2,694 | -0.15 | -1.17% |
| 6 Months | 12.29 | 13.99 | 12.16 | 12.48 | 3,000 | 0.41 | 3.34% |
| 1 Year | 12.40 | 13.99 | 12.16 | 12.41 | 2,280 | 0.30 | 2.42% |
| 3 Years | 14.50 | 15.00 | 12.16 | 12.94 | 2,029 | -1.80 | -12.41% |
| 5 Years | 14.50 | 15.00 | 12.16 | 12.94 | 2,029 | -1.80 | -12.41% |
WVFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.70 | 0.09 | 0.71% | 12.61 | 12.70 | 12.36 | 3,380 |
| May 16 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
| May 15 2024 | 12.61 | -0.15 | -1.18% | 12.61 | 12.61 | 12.61 | 1,181 |
| May 14 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| May 13 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| May 10 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| May 09 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| May 08 2024 | 12.76 | -0.12 | -0.93% | 12.88 | 12.88 | 12.76 | 815 |
| May 07 2024 | 12.88 | 0.17 | 1.34% | 12.87 | 12.88 | 12.87 | 4,749 |
| May 06 2024 | 12.71 | 0.03 | 0.20% | 12.69 | 12.71 | 12.69 | 2,527 |
| May 03 2024 | 12.685 | -0.02 | -0.12% | 12.685 | 12.685 | 12.685 | 200 |
| May 02 2024 | 12.70 | -0.18 | -1.40% | 12.70 | 12.70 | 12.70 | 2,008 |
| May 01 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
| Apr 30 2024 | 12.88 | 0.00 | 0.00% | 12.70 | 12.88 | 12.70 | 6,000 |
| Apr 29 2024 | 12.88 | -0.06 | -0.46% | 12.88 | 12.88 | 12.88 | 4,400 |
| Apr 26 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 25 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 24 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 23 2024 | 12.94 | 0.21 | 1.65% | 12.80 | 12.94 | 12.80 | 4,600 |
| Apr 22 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| Apr 19 2024 | 12.73 | -0.73 | -5.39% | 12.73 | 12.73 | 12.73 | 138 |
