BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,485.49
-1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WVS Financial Corporation (QX) (WVFC)

  7. WVS Financial Corporation (QX) (WVFC) Historical

WVS Financial Corporation (QX)

WVS Financial Corporation (QX) (WVFC)

USOTC
13.26
0.21
(1.61%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.221374045813.113.2612.942813.05614035CS
40.866.9354838709712.413.612.2598512.70534285CS
121.179.6774193548412.0913.612.01105212.58275105CS
260.614.8221343873512.6513.612.01136712.35651687CS
521.06858.7643029979912.191513.9912.01179312.53247377CS
156-1.24-8.5517241379314.51512.01192212.87498673CS
260-1.24-8.5517241379314.51512.01192212.87498673CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291820013.260.211.6113.0513.2612.91600
173274654013.05-0.05-0.3813.113.113.05750
173265960013.100.0013.113.113.10
173257320013.100.0013.113.113.10
173231400013.10.251.9513.113.113.1105
173222760012.8500.0012.8512.8512.850
173214120012.8500.0012.8512.8512.850
173205480012.8500.0012.8512.8512.850
173196840012.8500.0012.8512.8512.850
173170920012.8500.0012.8512.8512.850
173162280012.8500.0012.8512.8512.850
173153640012.8500.0012.8512.8512.850
173145000012.8500.0012.8512.8512.850
173136360012.850.181.4012.8512.8512.85508
173110440012.6732-0.08-0.6013.1413.612.67322038
173101800012.7500.0012.7512.7512.750
173093160012.750.352.8212.512.7512.51310
173084568012.40.080.6512.412.412.251200
173075568012.3200.0012.3212.3212.320
173049648012.3200.0012.3212.3212.320
173041008012.3200.0012.3212.3212.320
173032368012.3200.0012.3212.3212.320
173023728012.3200.0012.3212.3212.320
173015088012.32-0.63-4.8612.412.412.32500
172989150012.950.21.5712.687512.9512.68751947
172980516012.750.252.0012.512.7512.4551100
172971894012.50.090.7312.512.512.5500
172963230012.41-0.59-4.5412.712.712.411539
1729545600130.32.3612.71312.71834
172928640012.7-0.28-2.1612.9812.9812.7200
172920036012.9800.0012.9812.9812.980
172911396012.980.030.2312.9812.9812.98400
172902720012.9500.0012.9512.9512.950
172894080012.9500.0012.9512.9512.950
172868160012.9500.0012.9512.9512.950
172859520012.9500.0012.9512.9512.950
172850880012.9500.0012.9512.9512.950
172842240012.9500.0012.9512.9512.950
172833600012.950.292.2912.6612.9812.661000
172807680012.6600.0012.6612.6612.660
172799040012.6600.0012.6612.6612.660
172790400012.6600.0012.6612.6612.660
172781760012.6600.0012.6612.6612.660
172773120012.6600.0012.6612.6612.660
172747200012.66-0.34-2.6212.6612.6612.661033
1727386200130.262.04131313300
172729920012.7400.0012.7412.7412.740
172721280012.740.282.2512.4612.7412.461400
172712640012.4600.0012.4612.4612.460
172686720012.460.453.7512.2512.4612.251115
172678086012.0100.0012.0112.0112.010
172669446012.01-0.07-0.5812.0112.0112.01501
172660824012.080.010.0812.0912.0912.081500
172652172012.07-0.02-0.1712.1112.1112.073215
172626294012.0900.0012.0912.0912.09200
172617648012.0900.0012.0912.0912.090
172609008012.0900.0012.0912.0912.090
172600368012.0900.0012.0912.0912.090
172591728012.0900.0012.0912.0912.090
172565808012.0900.0012.0912.0912.090
172557168012.0900.0012.0912.0912.090
172548528012.0900.0012.0912.0912.090
172539888012.09-0.16-1.3112.4512.4712.091538
172505334012.250.10.8212.2512.2512.25305

Your Recent History

USOTC
WVFC
WVS Financial (QX)
USOTC
KGMEF
Kagome (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49