Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK 2 EURGOV | I8NK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.62 | 28.58 | 28.65 | 28.62 | 28.70 |
I8NK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.89 | 28.89 | 28.58 | 0.00 | 0 | -0.2654 | -0.92% |
1 Month | 28.81 | 28.94 | 28.58 | 0.00 | 0 | -0.1892 | -0.66% |
3 Months | 28.50 | 28.98 | 28.38 | 0.00 | 0 | 0.123 | 0.43% |
6 Months | 28.78 | 28.98 | 23.31 | 0.00 | 0 | -0.1622 | -0.56% |
1 Year | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.47 | 1.67% |
3 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.47 | 1.67% |
5 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.47 | 1.67% |
I8NK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 28.62 | -0.08 | -0.28% | 28.62 | 28.65 | 28.58 | 0 |
May 21 2024 | 28.70 | -0.03 | -0.10% | 28.72 | 28.74 | 28.68 | 0 |
May 20 2024 | 28.73 | -0.03 | -0.09% | 28.78 | 28.79 | 28.72 | 0 |
May 17 2024 | 28.76 | -0.06 | -0.22% | 28.83 | 28.83 | 28.74 | 0 |
May 16 2024 | 28.82 | -0.01 | -0.03% | 28.83 | 28.86 | 28.81 | 0 |
May 15 2024 | 28.83 | -0.03 | -0.11% | 28.89 | 28.89 | 28.81 | 0 |
May 14 2024 | 28.86 | -0.01 | -0.03% | 28.85 | 28.93 | 28.85 | 0 |
May 13 2024 | 28.87 | -0.02 | -0.05% | 28.87 | 28.91 | 28.85 | 0 |
May 10 2024 | 28.88 | -0.04 | -0.13% | 28.86 | 28.91 | 28.86 | 0 |
May 09 2024 | 28.92 | 0.05 | 0.17% | 28.89 | 28.94 | 28.84 | 0 |
May 08 2024 | 28.87 | 0.03 | 0.11% | 28.88 | 28.93 | 28.87 | 0 |
May 07 2024 | 28.84 | 0.08 | 0.27% | 28.80 | 28.84 | 28.79 | 0 |
May 06 2024 | 28.76 | -0.03 | -0.10% | 28.77 | 28.77 | 28.72 | 0 |
May 03 2024 | 28.79 | 0.07 | 0.24% | 28.70 | 28.81 | 28.69 | 0 |
May 02 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.73 | 28.67 | 0 |
Apr 30 2024 | 28.63 | -0.01 | -0.05% | 28.65 | 28.69 | 28.62 | 0 |
Apr 29 2024 | 28.64 | -0.10 | -0.34% | 28.69 | 28.71 | 28.63 | 0 |
Apr 26 2024 | 28.74 | -0.02 | -0.05% | 28.76 | 28.78 | 28.70 | 0 |
Apr 25 2024 | 28.75 | -0.05 | -0.19% | 28.75 | 28.77 | 28.68 | 0 |
Apr 24 2024 | 28.81 | -0.02 | -0.07% | 28.81 | 28.83 | 28.78 | 0 |
Apr 23 2024 | 28.83 | -0.09 | -0.30% | 28.90 | 28.98 | 28.81 | 0 |