I8NK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.42 | 0.03 | 0.09% | 28.37 | 28.43 | 28.29 | 0 |
Jun 13 2024 | 28.40 | -0.05 | -0.19% | 28.48 | 28.49 | 28.40 | 0 |
Jun 12 2024 | 28.45 | 0.05 | 0.16% | 28.40 | 28.47 | 28.35 | 0 |
Jun 11 2024 | 28.40 | -0.02 | -0.08% | 28.50 | 28.51 | 28.34 | 0 |
Jun 10 2024 | 28.43 | -0.17 | -0.59% | 28.48 | 28.50 | 28.41 | 0 |
Jun 07 2024 | 28.59 | -0.06 | -0.22% | 28.66 | 28.67 | 28.59 | 0 |
Jun 06 2024 | 28.66 | 0.02 | 0.07% | 28.64 | 28.70 | 28.63 | 0 |
Jun 05 2024 | 28.64 | -0.01 | -0.03% | 28.66 | 28.67 | 28.62 | 0 |
Jun 04 2024 | 28.64 | 0.00 | -0.01% | 28.65 | 28.69 | 28.63 | 0 |
Jun 03 2024 | 28.65 | -0.01 | -0.04% | 28.68 | 28.72 | 28.63 | 0 |
May 31 2024 | 28.66 | 0.03 | 0.11% | 28.64 | 28.73 | 28.64 | 0 |
May 30 2024 | 28.63 | 0.02 | 0.06% | 28.63 | 28.65 | 28.60 | 0 |
May 29 2024 | 28.61 | -0.01 | -0.03% | 28.60 | 28.64 | 28.53 | 0 |
May 28 2024 | 28.62 | 0.04 | 0.13% | 28.64 | 28.65 | 28.57 | 0 |
May 27 2024 | 28.58 | -0.05 | -0.16% | 28.63 | 28.64 | 28.57 | 0 |
May 24 2024 | 28.63 | 0.01 | 0.03% | 28.64 | 28.68 | 28.61 | 0 |
May 23 2024 | 28.62 | 0.00 | 0.00% | 28.60 | 28.67 | 28.58 | 0 |
May 22 2024 | 28.62 | -0.08 | -0.28% | 28.62 | 28.65 | 28.58 | 0 |
May 21 2024 | 28.70 | -0.03 | -0.10% | 28.72 | 28.74 | 28.68 | 0 |
May 20 2024 | 28.73 | -0.03 | -0.09% | 28.78 | 28.79 | 28.72 | 0 |
May 17 2024 | 28.76 | -0.06 | -0.22% | 28.83 | 28.83 | 28.74 | 0 |
May 16 2024 | 28.82 | -0.01 | -0.03% | 28.83 | 28.86 | 28.81 | 0 |
May 15 2024 | 28.83 | -0.03 | -0.11% | 28.89 | 28.89 | 28.81 | 0 |
May 14 2024 | 28.86 | -0.01 | -0.03% | 28.85 | 28.93 | 28.85 | 0 |
May 13 2024 | 28.87 | -0.02 | -0.05% | 28.87 | 28.91 | 28.85 | 0 |
May 10 2024 | 28.88 | -0.04 | -0.13% | 28.86 | 28.91 | 28.86 | 0 |
May 09 2024 | 28.92 | 0.05 | 0.17% | 28.89 | 28.94 | 28.84 | 0 |
May 08 2024 | 28.87 | 0.03 | 0.11% | 28.88 | 28.93 | 28.87 | 0 |
May 07 2024 | 28.84 | 0.08 | 0.27% | 28.80 | 28.84 | 28.79 | 0 |
May 06 2024 | 28.76 | -0.03 | -0.10% | 28.77 | 28.77 | 28.72 | 0 |
May 03 2024 | 28.79 | 0.07 | 0.24% | 28.70 | 28.81 | 28.69 | 0 |
May 02 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.73 | 28.67 | 0 |
Apr 30 2024 | 28.63 | -0.01 | -0.05% | 28.65 | 28.69 | 28.62 | 0 |
Apr 29 2024 | 28.64 | -0.10 | -0.34% | 28.69 | 28.71 | 28.63 | 0 |
Apr 26 2024 | 28.74 | -0.02 | -0.05% | 28.76 | 28.78 | 28.70 | 0 |
Apr 25 2024 | 28.75 | -0.05 | -0.19% | 28.75 | 28.77 | 28.68 | 0 |
Apr 24 2024 | 28.81 | -0.02 | -0.07% | 28.81 | 28.83 | 28.78 | 0 |
Apr 23 2024 | 28.83 | -0.09 | -0.30% | 28.90 | 28.98 | 28.81 | 0 |
Apr 22 2024 | 28.92 | 0.14 | 0.47% | 28.87 | 28.97 | 28.86 | 0 |
Apr 19 2024 | 28.78 | 0.13 | 0.45% | 28.69 | 28.80 | 28.66 | 0 |
Apr 18 2024 | 28.65 | 0.02 | 0.07% | 28.70 | 28.72 | 28.65 | 0 |
Apr 17 2024 | 28.63 | 0.02 | 0.06% | 28.56 | 28.64 | 28.56 | 0 |
Apr 16 2024 | 28.61 | 0.02 | 0.06% | 28.59 | 28.63 | 28.56 | 0 |
Apr 15 2024 | 28.60 | -0.03 | -0.09% | 28.61 | 28.64 | 28.55 | 0 |
Apr 12 2024 | 28.62 | -0.01 | -0.05% | 28.58 | 28.64 | 28.55 | 0 |
Apr 11 2024 | 28.63 | -0.03 | -0.09% | 28.66 | 28.67 | 28.60 | 0 |
Apr 10 2024 | 28.66 | -0.01 | -0.04% | 28.65 | 28.66 | 28.61 | 0 |
Apr 09 2024 | 28.67 | -0.03 | -0.10% | 28.70 | 28.73 | 28.65 | 0 |
Apr 08 2024 | 28.70 | -0.03 | -0.09% | 28.70 | 28.73 | 28.69 | 0 |
Apr 05 2024 | 28.73 | 0.02 | 0.09% | 28.71 | 28.73 | 28.69 | 0 |
Apr 04 2024 | 28.70 | 0.03 | 0.12% | 28.66 | 28.71 | 28.66 | 0 |
Apr 03 2024 | 28.67 | 0.02 | 0.09% | 28.65 | 28.71 | 28.62 | 0 |
Apr 02 2024 | 28.64 | 0.07 | 0.23% | 28.60 | 28.68 | 28.56 | 0 |
Mar 28 2024 | 28.58 | -0.09 | -0.30% | 28.63 | 28.64 | 28.57 | 0 |
Mar 27 2024 | 28.66 | 0.01 | 0.03% | 28.67 | 28.70 | 28.64 | 0 |
Mar 26 2024 | 28.66 | 0.00 | 0.00% | 28.65 | 28.71 | 28.65 | 0 |
Mar 25 2024 | 28.66 | -0.01 | -0.05% | 28.68 | 28.69 | 28.63 | 0 |
Mar 22 2024 | 28.67 | 0.02 | 0.06% | 28.70 | 28.75 | 28.66 | 0 |
Mar 21 2024 | 28.65 | 0.13 | 0.46% | 28.56 | 28.67 | 28.50 | 0 |
Mar 20 2024 | 28.52 | 0.00 | 0.01% | 28.55 | 28.56 | 28.51 | 0 |
Mar 19 2024 | 28.52 | -0.02 | -0.07% | 28.55 | 28.58 | 28.51 | 0 |
Mar 18 2024 | 28.54 | -0.01 | -0.04% | 28.55 | 28.59 | 28.53 | 0 |