I8NY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 35.85 | -0.51 | -1.41% | 36.28 | 36.33 | 35.67 | 0 |
Jun 13 2024 | 36.36 | -0.71 | -1.92% | 36.91 | 36.93 | 36.35 | 0 |
Jun 12 2024 | 37.08 | 0.90 | 2.50% | 36.21 | 37.14 | 36.21 | 0 |
Jun 11 2024 | 36.17 | -0.37 | -1.02% | 36.59 | 36.75 | 36.04 | 0 |
Jun 10 2024 | 36.54 | -0.27 | -0.74% | 36.41 | 36.55 | 36.31 | 0 |
Jun 07 2024 | 36.82 | -0.35 | -0.93% | 37.22 | 37.25 | 36.67 | 0 |
Jun 06 2024 | 37.16 | 0.27 | 0.74% | 36.97 | 37.26 | 36.97 | 0 |
Jun 05 2024 | 36.89 | 0.32 | 0.86% | 36.56 | 36.99 | 36.56 | 0 |
Jun 04 2024 | 36.58 | -0.19 | -0.51% | 36.78 | 36.78 | 36.39 | 0 |
Jun 03 2024 | 36.76 | 0.29 | 0.79% | 36.50 | 36.87 | 36.50 | 0 |
May 31 2024 | 36.48 | 0.08 | 0.22% | 36.34 | 36.66 | 36.26 | 0 |
May 30 2024 | 36.40 | 0.28 | 0.78% | 36.08 | 36.42 | 36.02 | 0 |
May 29 2024 | 36.12 | -0.64 | -1.74% | 36.68 | 36.68 | 36.10 | 0 |
May 28 2024 | 36.76 | -0.09 | -0.23% | 36.92 | 37.01 | 36.64 | 0 |
May 27 2024 | 36.84 | 0.17 | 0.47% | 36.69 | 36.85 | 36.63 | 0 |
May 24 2024 | 36.67 | 0.03 | 0.07% | 36.60 | 36.71 | 36.30 | 0 |
May 23 2024 | 36.64 | 0.02 | 0.05% | 36.59 | 36.91 | 36.59 | 0 |
May 22 2024 | 36.63 | -0.08 | -0.22% | 36.74 | 36.74 | 36.47 | 0 |
May 21 2024 | 36.71 | -0.01 | -0.02% | 36.74 | 36.74 | 36.53 | 0 |
May 20 2024 | 36.71 | 0.07 | 0.19% | 36.68 | 36.75 | 36.67 | 0 |
May 17 2024 | 36.64 | -0.12 | -0.33% | 36.73 | 36.73 | 36.46 | 0 |
May 16 2024 | 36.76 | -0.01 | -0.02% | 36.84 | 36.93 | 36.70 | 0 |
May 15 2024 | 36.77 | 0.44 | 1.20% | 36.38 | 36.81 | 36.38 | 0 |
May 14 2024 | 36.33 | 0.14 | 0.38% | 36.18 | 36.36 | 36.01 | 0 |
May 13 2024 | 36.20 | 0.14 | 0.39% | 36.07 | 36.23 | 36.07 | 0 |
May 10 2024 | 36.06 | 0.30 | 0.84% | 35.78 | 36.11 | 35.78 | 0 |
May 09 2024 | 35.76 | 0.18 | 0.49% | 35.56 | 35.80 | 35.48 | 0 |
May 08 2024 | 35.58 | 0.07 | 0.21% | 35.41 | 35.65 | 35.41 | 0 |
May 07 2024 | 35.51 | 0.40 | 1.15% | 35.05 | 35.55 | 35.05 | 0 |
May 06 2024 | 35.10 | 0.22 | 0.62% | 34.86 | 35.15 | 34.86 | 0 |
May 03 2024 | 34.89 | 0.44 | 1.27% | 34.55 | 35.14 | 34.55 | 0 |
May 02 2024 | 34.45 | -0.09 | -0.25% | 34.64 | 34.64 | 34.35 | 0 |
Apr 30 2024 | 34.53 | -0.22 | -0.62% | 34.73 | 34.84 | 34.53 | 0 |
Apr 29 2024 | 34.75 | 0.11 | 0.33% | 34.74 | 34.89 | 34.68 | 0 |
Apr 26 2024 | 34.64 | 0.36 | 1.04% | 34.36 | 34.73 | 34.36 | 0 |
Apr 25 2024 | 34.28 | -0.08 | -0.24% | 34.50 | 34.54 | 34.01 | 0 |
Apr 24 2024 | 34.36 | -0.25 | -0.71% | 34.62 | 34.67 | 34.34 | 0 |
Apr 23 2024 | 34.61 | 0.66 | 1.95% | 33.96 | 34.65 | 33.96 | 0 |
Apr 22 2024 | 33.95 | 0.25 | 0.74% | 33.69 | 34.01 | 33.69 | 0 |
Apr 19 2024 | 33.70 | -0.05 | -0.15% | 33.74 | 33.77 | 33.39 | 0 |
Apr 18 2024 | 33.75 | 0.14 | 0.41% | 33.74 | 33.87 | 33.54 | 0 |
Apr 17 2024 | 33.61 | -0.04 | -0.13% | 33.72 | 33.93 | 33.55 | 0 |
Apr 16 2024 | 33.65 | -0.55 | -1.62% | 34.13 | 34.13 | 33.55 | 0 |
Apr 15 2024 | 34.21 | 0.05 | 0.16% | 34.18 | 34.51 | 34.14 | 0 |
Apr 12 2024 | 34.15 | -0.22 | -0.64% | 34.32 | 34.66 | 34.03 | 0 |
Apr 11 2024 | 34.37 | -0.17 | -0.48% | 34.54 | 34.66 | 34.18 | 0 |
Apr 10 2024 | 34.54 | -0.37 | -1.06% | 34.91 | 35.20 | 34.37 | 0 |
Apr 09 2024 | 34.91 | -0.19 | -0.55% | 35.11 | 35.24 | 34.84 | 0 |
Apr 08 2024 | 35.10 | 0.17 | 0.49% | 34.90 | 35.13 | 34.84 | 0 |
Apr 05 2024 | 34.93 | -0.36 | -1.03% | 35.19 | 35.19 | 34.63 | 0 |
Apr 04 2024 | 35.29 | 0.15 | 0.42% | 35.19 | 35.37 | 35.16 | 0 |
Apr 03 2024 | 35.15 | 0.31 | 0.89% | 34.82 | 35.16 | 34.75 | 0 |
Apr 02 2024 | 34.84 | -0.57 | -1.60% | 35.14 | 35.27 | 34.81 | 0 |
Mar 28 2024 | 35.40 | 0.01 | 0.03% | 35.34 | 35.44 | 35.29 | 0 |
Mar 27 2024 | 35.39 | 0.01 | 0.03% | 35.38 | 35.46 | 35.32 | 0 |
Mar 26 2024 | 35.38 | 0.05 | 0.14% | 35.34 | 35.51 | 35.28 | 0 |
Mar 25 2024 | 35.33 | 0.05 | 0.14% | 35.30 | 35.41 | 35.19 | 0 |
Mar 22 2024 | 35.29 | -0.10 | -0.28% | 35.28 | 35.35 | 35.20 | 0 |
Mar 21 2024 | 35.39 | 0.41 | 1.17% | 35.22 | 35.54 | 35.22 | 0 |
Mar 20 2024 | 34.97 | 0.05 | 0.15% | 34.92 | 35.00 | 34.84 | 0 |
Mar 19 2024 | 34.92 | 0.01 | 0.02% | 34.85 | 34.92 | 34.73 | 0 |
Mar 18 2024 | 34.92 | -0.10 | -0.28% | 35.03 | 35.14 | 34.91 | 0 |