We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1938 | -1.74908168699 | 11.0801 | 11.1242 | 10.872 | 0 | 0 | IX |
| 4 | -0.234 | -2.10425977716 | 11.1203 | 11.2011 | 10.8057 | 0 | 0 | IX |
| 12 | 0.1616 | 1.50680205507 | 10.7247 | 11.2335 | 10.4075 | 0 | 0 | IX |
| 26 | 0.4968 | 4.7817508061 | 10.3895 | 11.2335 | 9.3568 | 0 | 0 | IX |
| 52 | 1.7902 | 19.6809621706 | 9.0961 | 11.2335 | 8.8583 | 0 | 0 | IX |
| 156 | 2.5842 | 31.1270642368 | 8.3021 | 11.2335 | 7.9423 | 0 | 0 | IX |
| 260 | 2.5842 | 31.1270642368 | 8.3021 | 11.2335 | 7.9423 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 10.8882 | -0.05 | -0.47 | 10.9004 | 10.9852 | 10.8857 | 0 |
| 1736789400 | 10.9394 | -0.03 | -0.28 | 10.9823 | 11.0029 | 10.9031 | 0 |
| 1736530200 | 10.9704 | -0.09 | -0.84 | 11.0576 | 11.1184 | 10.9352 | 0 |
| 1736443800 | 11.0637 | 0 | 0.04 | 11.0607 | 11.0721 | 11.0412 | 0 |
| 1736357400 | 11.0591 | 0.01 | 0.13 | 11.0801 | 11.1242 | 10.9996 | 0 |
| 1736271000 | 11.0442 | -0.07 | -0.59 | 11.1064 | 11.1116 | 11.0237 | 0 |
| 1736184600 | 11.1102 | 0.04 | 0.34 | 11.0315 | 11.1154 | 10.9727 | 0 |
| 1735925400 | 11.0721 | -0.01 | -0.05 | 11.0498 | 11.074 | 10.9742 | 0 |
| 1735839000 | 11.078 | 0.14 | 1.23 | 10.9532 | 11.0848 | 10.9526 | 0 |
| 1735579800 | 10.943 | -0.06 | -0.54 | 11.0009 | 11.0251 | 10.86 | 0 |
| 1735320600 | 11.0028 | 0.03 | 0.29 | 11.1128 | 11.1329 | 10.9902 | 0 |
| 1734975000 | 10.9713 | -0.02 | -0.19 | 11.0111 | 11.0399 | 10.931 | 0 |
| 1734715800 | 10.9924 | 0.02 | 0.19 | 10.9572 | 10.9924 | 10.8057 | 0 |
| 1734629400 | 10.9719 | -0.18 | -1.59 | 11.2011 | 11.2011 | 10.89 | 0 |
| 1734543000 | 11.1496 | 0.03 | 0.26 | 11.1203 | 11.1613 | 11.1027 | 0 |
| 1734456600 | 11.121 | -0.02 | -0.22 | 11.1506 | 11.1636 | 11.0883 | 0 |
| 1734370200 | 11.1458 | 0.02 | 0.22 | 11.115 | 11.1682 | 11.096 | 0 |
| 1734111000 | 11.1215 | -0.06 | -0.51 | 11.2078 | 11.2089 | 11.1072 | 0 |
| 1734024600 | 11.1785 | -0.02 | -0.17 | 11.1946 | 11.2335 | 11.1646 | 0 |
| 1733938200 | 11.197 | 0.06 | 0.50 | 11.157 | 11.2081 | 11.0958 | 0 |
| 1733851800 | 11.1416 | 0.02 | 0.21 | 11.1378 | 11.166 | 11.1317 | 0 |
| 1733765400 | 11.1183 | -0.07 | -0.59 | 11.1898 | 11.2016 | 11.0894 | 0 |
| 1733506200 | 11.1838 | 0 | 0.00 | 11.1623 | 11.2148 | 11.1269 | 0 |
| 1733419800 | 11.1838 | 0 | 0.01 | 11.2104 | 11.2254 | 11.1589 | 0 |
| 1733333400 | 11.1825 | 0.08 | 0.72 | 11.1534 | 11.2122 | 11.1485 | 0 |
| 1733247000 | 11.1027 | -0.09 | -0.80 | 11.1213 | 11.1251 | 11.0958 | 0 |
| 1733160600 | 11.1926 | 0.09 | 0.79 | 11.1468 | 11.2006 | 11.1245 | 0 |
| 1732901400 | 11.1053 | 0.06 | 0.52 | 11.015 | 11.1056 | 11.01 | 0 |
| 1732815000 | 11.0477 | 0.1 | 0.89 | 11.047 | 11.0688 | 11.0392 | 0 |
| 1732728600 | 10.9506 | -0.15 | -1.31 | 11.0546 | 11.0546 | 10.9501 | 0 |
| 1732642200 | 11.0962 | -0.06 | -0.56 | 11.0838 | 11.1051 | 11.0191 | 0 |
| 1732555800 | 11.1592 | -0.01 | -0.12 | 11.1326 | 11.179 | 11.0659 | 0 |
| 1732296600 | 11.1723 | 0.12 | 1.11 | 11.048 | 11.1971 | 11.0471 | 0 |
| 1732210200 | 11.0494 | 0.11 | 1.00 | 10.9226 | 11.0507 | 10.9169 | 0 |
| 1732123800 | 10.9401 | 0.03 | 0.27 | 10.9018 | 10.9777 | 10.8972 | 0 |
| 1732037400 | 10.9101 | 0 | 0.01 | 10.9124 | 10.9545 | 10.8272 | 0 |
| 1731951000 | 10.9087 | 0.01 | 0.13 | 10.8856 | 10.9088 | 10.8434 | 0 |
| 1731691800 | 10.8941 | -0.14 | -1.26 | 11.0471 | 11.0471 | 10.8898 | 0 |
| 1731605400 | 11.0333 | -0.01 | -0.06 | 11.0528 | 11.0966 | 11.0096 | 0 |
| 1731519000 | 11.0394 | 0.02 | 0.18 | 11.0036 | 11.0493 | 10.9565 | 0 |
| 1731432600 | 11.0196 | -0.05 | -0.48 | 11.0856 | 11.0856 | 11.014 | 0 |
| 1731346200 | 11.0723 | 0.1 | 0.92 | 10.9966 | 11.0924 | 10.9966 | 0 |
| 1731087000 | 10.9712 | 0.1 | 0.92 | 10.8862 | 10.9767 | 10.8611 | 0 |
| 1731000600 | 10.8711 | 0.03 | 0.25 | 10.8386 | 10.879 | 10.8194 | 0 |
| 1730914200 | 10.844 | 0.35 | 3.29 | 10.6565 | 10.8757 | 10.6499 | 0 |
| 1730827800 | 10.4985 | 0.07 | 0.68 | 10.4317 | 10.5111 | 10.4258 | 0 |
| 1730741400 | 10.4279 | -0.09 | -0.82 | 10.4813 | 10.4847 | 10.4148 | 0 |
| 1730482200 | 10.5136 | 0.03 | 0.33 | 10.4174 | 10.5422 | 10.4075 | 0 |
| 1730395800 | 10.4787 | -0.16 | -1.54 | 10.6417 | 10.6417 | 10.454 | 0 |
| 1730309400 | 10.6424 | -0.06 | -0.59 | 10.687 | 10.687 | 10.6237 | 0 |
| 1730223000 | 10.7053 | 0.01 | 0.09 | 10.7078 | 10.7229 | 10.6781 | 0 |
| 1730136600 | 10.6956 | 0.01 | 0.09 | 10.6968 | 10.7043 | 10.6438 | 0 |
| 1729873800 | 10.6859 | 0.04 | 0.40 | 10.6258 | 10.7067 | 10.6041 | 0 |
| 1729787400 | 10.643 | -0.04 | -0.36 | 10.684 | 10.7031 | 10.643 | 0 |
| 1729701000 | 10.6816 | -0.04 | -0.35 | 10.7247 | 10.7518 | 10.671 | 0 |
| 1729614600 | 10.7188 | -0.01 | -0.09 | 10.7174 | 10.7354 | 10.6201 | 0 |
| 1729528200 | 10.7284 | -0.03 | -0.26 | 10.7566 | 10.7677 | 10.7158 | 0 |
| 1729269000 | 10.7563 | -0.01 | -0.09 | 10.7613 | 10.7737 | 10.7302 | 0 |
| 1729182600 | 10.7657 | 0.09 | 0.88 | 10.6918 | 10.8129 | 10.6856 | 0 |
| 1729096200 | 10.6723 | -0 | -0.04 | 10.6888 | 10.6888 | 10.633 | 0 |
| 1729009800 | 10.6767 | -0.02 | -0.17 | 10.7147 | 10.7247 | 10.6692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
