We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Mar 08, 2013 12:00 - U-Blox Holding AG (UBLXF: Grey Market) - Deleted Symbol - As of Fri, Mar 08, 2013, UBLXF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.68 | -7.18987341772 | 79 | 79 | 72.69 | 16 | 72.89354839 | CS |
4 | -3.78 | -4.90272373541 | 77.1 | 79.86 | 72.69 | 148 | 78.57288332 | CS |
12 | -14.95 | -16.9366715758 | 88.27 | 91.3072 | 72.69 | 120 | 79.77512115 | CS |
26 | -31.81 | -30.2577760867 | 105.13 | 112 | 72.69 | 94 | 84.53755627 | CS |
52 | -31.75 | -30.2179499381 | 105.07 | 122.25 | 72.69 | 115 | 91.97926562 | CS |
156 | 2.08 | 2.9197080292 | 71.24 | 135.5 | 67.45 | 356 | 86.22609977 | CS |
260 | -24.08 | -24.7227926078 | 97.4 | 135.5 | 54.85 | 331 | 82.64475614 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions