ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
U Blox Holding AG (PK)

U Blox Holding AG (PK) (UBLXF)

73.32
0.63
(0.87%)
Closed November 27 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.32
Bid
72.68
Ask
79.26
Volume
931
73.32 Day's Range 75.00
72.69 52 Week Range 122.25
Market Cap
Previous Close
72.69
Open
75.00
Last Trade
220
@
73.32
Last Trade Time
Financial Volume
US$ 69,455
VWAP
74.603
Average Volume (3m)
120
Shares Outstanding
7,319,391
Dividend Yield
-
PE Ratio
-62.18
Earnings Per Share (EPS)
-1.18
Revenue
576.91M
Net Profit
-8.63M

About U Blox Holding AG (PK)

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Thalwil, Che
Founded
-
U Blox Holding AG (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker UBLXF. The last closing price for U Blox (PK) was US$72.69. Over the last year, U Blox (PK) shares have traded in a share price range of US$ 72.69 to US$ 122.25.

U Blox (PK) currently has 7,319,391 shares outstanding. The market capitalization of U Blox (PK) is US$532.05 million. U Blox (PK) has a price to earnings ratio (PE ratio) of -62.18.

UBLXF Latest News

Deleted Symbol

Fri, Mar 08, 2013 12:00 - U-Blox Holding AG (UBLXF: Grey Market) - Deleted Symbol - As of Fri, Mar 08, 2013, UBLXF is no longer a valid symbol. You may find a complete list of deleted symbols at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.68-7.18987341772797972.691672.89354839CS
4-3.78-4.9027237354177.179.8672.6914878.57288332CS
12-14.95-16.936671575888.2791.307272.6912079.77512115CS
26-31.81-30.2577760867105.1311272.699484.53755627CS
52-31.75-30.2179499381105.07122.2572.6911591.97926562CS
1562.082.919708029271.24135.567.4535686.22609977CS
260-24.08-24.722792607897.4135.554.8533182.64475614CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
When trading again
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Moller.com MLER, search on internet freedom motors engine
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
INDR
INDR
DiamondHealer95 DiamondHealer95 22 minutes ago
OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
KBLB
edbi46 edbi46 22 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Viking61 Viking61 34 minutes ago
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 35 minutes ago
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 37 minutes ago
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 39 minutes ago
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 44 minutes ago
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 48 minutes ago
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 48 minutes ago
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP