We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2105 | 0.788628760036 | 26.6919 | 26.9292 | 26.6596 | 0 | 0 | IX |
| 4 | 0.009 | 0.033465459927 | 26.8934 | 27.167 | 26.6212 | 0 | 0 | IX |
| 12 | 0.11 | 0.410564189845 | 26.7924 | 27.167 | 26.2818 | 0 | 0 | IX |
| 26 | 0.354 | 1.33341368971 | 26.5484 | 27.2882 | 26.2112 | 0 | 0 | IX |
| 52 | 0.9977 | 3.85142464495 | 25.9047 | 27.4591 | 25.3864 | 0 | 0 | IX |
| 156 | 1.878 | 7.50467543677 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| 260 | 1.878 | 7.50467543677 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 26.7883 | 0.01 | 0.05 | 26.8219 | 26.8361 | 26.7251 | 0 |
| 1734975000 | 26.7736 | 0.07 | 0.26 | 26.6919 | 26.7835 | 26.6596 | 0 |
| 1734715800 | 26.7043 | 0.03 | 0.12 | 26.7204 | 26.7272 | 26.6212 | 0 |
| 1734629400 | 26.6729 | -0.26 | -0.98 | 26.8048 | 26.8231 | 26.6447 | 0 |
| 1734543000 | 26.9369 | -0.13 | -0.47 | 27.0406 | 27.0569 | 26.9171 | 0 |
| 1734456600 | 27.0631 | 0.01 | 0.04 | 27.1316 | 27.167 | 27.0614 | 0 |
| 1734370200 | 27.052 | 0.03 | 0.11 | 27.0091 | 27.0936 | 26.966 | 0 |
| 1734111000 | 27.0221 | 0.01 | 0.05 | 27.0225 | 27.0916 | 27.0104 | 0 |
| 1734024600 | 27.0086 | 0.05 | 0.17 | 26.9405 | 27.1334 | 26.92 | 0 |
| 1733938200 | 26.9623 | -0 | -0.00 | 27.018 | 27.0415 | 26.9506 | 0 |
| 1733851800 | 26.9633 | -0.01 | -0.03 | 26.9173 | 26.9831 | 26.9026 | 0 |
| 1733765400 | 26.9719 | 0.06 | 0.21 | 26.9912 | 27.0499 | 26.9543 | 0 |
| 1733506200 | 26.9164 | -0.02 | -0.08 | 26.9676 | 26.9676 | 26.8742 | 0 |
| 1733419800 | 26.9382 | -0.06 | -0.23 | 27.0404 | 27.0615 | 26.9205 | 0 |
| 1733333400 | 26.999 | 0.01 | 0.04 | 26.979 | 27.0108 | 26.9023 | 0 |
| 1733247000 | 26.9884 | 0.03 | 0.10 | 27.0029 | 27.0388 | 26.9461 | 0 |
| 1733160600 | 26.9625 | 0.09 | 0.33 | 26.8934 | 27.0239 | 26.873 | 0 |
| 1732901400 | 26.875 | 0.04 | 0.15 | 26.8631 | 26.8854 | 26.7762 | 0 |
| 1732815000 | 26.8339 | 0.11 | 0.40 | 26.7562 | 26.8388 | 26.7406 | 0 |
| 1732728600 | 26.7267 | 0.09 | 0.32 | 26.6655 | 26.7498 | 26.62 | 0 |
| 1732642200 | 26.6413 | 0.04 | 0.14 | 26.5928 | 26.7155 | 26.5842 | 0 |
| 1732555800 | 26.6041 | 0.05 | 0.20 | 26.6504 | 26.7088 | 26.6041 | 0 |
| 1732296600 | 26.5522 | 0.15 | 0.56 | 26.3771 | 26.6037 | 26.2818 | 0 |
| 1732210200 | 26.4044 | -0.06 | -0.21 | 26.4587 | 26.4922 | 26.3927 | 0 |
| 1732123800 | 26.4611 | -0.09 | -0.32 | 26.5728 | 26.5834 | 26.4042 | 0 |
| 1732037400 | 26.5466 | -0.07 | -0.26 | 26.6245 | 26.6937 | 26.505 | 0 |
| 1731951000 | 26.6155 | -0.04 | -0.15 | 26.6229 | 26.6398 | 26.5398 | 0 |
| 1731691800 | 26.6559 | -0.08 | -0.31 | 26.6979 | 26.783 | 26.6099 | 0 |
| 1731605400 | 26.74 | 0.16 | 0.60 | 26.5872 | 26.7457 | 26.5497 | 0 |
| 1731519000 | 26.5792 | -0.19 | -0.70 | 26.6733 | 26.6842 | 26.5422 | 0 |
| 1731432600 | 26.767 | -0.08 | -0.31 | 26.8236 | 26.8793 | 26.7568 | 0 |
| 1731346200 | 26.849 | 0.09 | 0.35 | 26.8284 | 26.869 | 26.7397 | 0 |
| 1731087000 | 26.7552 | 0.04 | 0.16 | 26.76 | 26.8309 | 26.7058 | 0 |
| 1731000600 | 26.7119 | -0.05 | -0.19 | 26.7611 | 26.8165 | 26.6621 | 0 |
| 1730914200 | 26.7628 | 0.09 | 0.34 | 26.6798 | 26.809 | 26.5911 | 0 |
| 1730827800 | 26.6728 | 0.04 | 0.15 | 26.6188 | 26.6957 | 26.5496 | 0 |
| 1730741400 | 26.6319 | -0.07 | -0.26 | 26.6745 | 26.6759 | 26.569 | 0 |
| 1730482200 | 26.7015 | 0.11 | 0.41 | 26.7245 | 26.7634 | 26.6319 | 0 |
| 1730395800 | 26.5924 | -0.1 | -0.36 | 26.6003 | 26.6365 | 26.4844 | 0 |
| 1730309400 | 26.689 | -0.05 | -0.18 | 26.7941 | 26.8646 | 26.6725 | 0 |
| 1730223000 | 26.7377 | -0.02 | -0.09 | 26.7826 | 26.8021 | 26.6932 | 0 |
| 1730136600 | 26.7615 | -0.01 | -0.04 | 26.7209 | 26.8314 | 26.6949 | 0 |
| 1729873800 | 26.7732 | -0.04 | -0.15 | 26.8089 | 26.8609 | 26.7515 | 0 |
| 1729787400 | 26.8127 | 0.17 | 0.65 | 26.6956 | 26.829 | 26.6836 | 0 |
| 1729701000 | 26.6408 | -0.02 | -0.06 | 26.7126 | 26.7249 | 26.6186 | 0 |
| 1729614600 | 26.6564 | -0.11 | -0.40 | 26.7224 | 26.7331 | 26.6524 | 0 |
| 1729528200 | 26.7645 | -0.25 | -0.94 | 26.9822 | 26.9851 | 26.7548 | 0 |
| 1729269000 | 27.0191 | 0.14 | 0.53 | 26.8821 | 27.0304 | 26.8792 | 0 |
| 1729182600 | 26.8766 | -0.06 | -0.22 | 26.9296 | 26.933 | 26.7867 | 0 |
| 1729096200 | 26.9346 | 0.09 | 0.32 | 26.8888 | 26.9758 | 26.8347 | 0 |
| 1729009800 | 26.8474 | 0.06 | 0.22 | 26.7898 | 26.8684 | 26.7777 | 0 |
| 1728923400 | 26.789 | 0.12 | 0.44 | 26.6889 | 26.7963 | 26.6586 | 0 |
| 1728664200 | 26.6729 | 0.07 | 0.25 | 26.6905 | 26.6991 | 26.5858 | 0 |
| 1728577800 | 26.6074 | -0.14 | -0.53 | 26.7023 | 26.728 | 26.5951 | 0 |
| 1728491400 | 26.7488 | -0 | -0.00 | 26.7632 | 26.7691 | 26.7154 | 0 |
| 1728405000 | 26.75 | 0.06 | 0.23 | 26.6908 | 26.7738 | 26.6682 | 0 |
| 1728318600 | 26.6895 | -0.13 | -0.48 | 26.7924 | 26.808 | 26.6566 | 0 |
| 1728059400 | 26.8177 | -0.08 | -0.29 | 26.7893 | 26.8545 | 26.667 | 0 |
| 1727973000 | 26.8947 | 0.03 | 0.13 | 26.9465 | 26.9564 | 26.7735 | 0 |
| 1727886600 | 26.8608 | -0.01 | -0.02 | 26.8471 | 26.9224 | 26.8106 | 0 |
| 1727800200 | 26.8659 | 0.01 | 0.04 | 26.9349 | 26.9861 | 26.8539 | 0 |
| 1727713800 | 26.8545 | 0.04 | 0.16 | 26.8172 | 26.9296 | 26.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
