I9N0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 26.21 | 0.01 | 0.05% | 26.23 | 26.26 | 26.16 | 0 |
Jun 18 2024 | 26.20 | -0.07 | -0.27% | 26.25 | 26.26 | 26.11 | 0 |
Jun 17 2024 | 26.27 | -0.08 | -0.29% | 26.33 | 26.36 | 26.25 | 0 |
Jun 14 2024 | 26.35 | -0.18 | -0.67% | 26.58 | 26.58 | 26.30 | 0 |
Jun 13 2024 | 26.52 | -0.09 | -0.35% | 26.61 | 26.63 | 26.51 | 0 |
Jun 12 2024 | 26.62 | 0.26 | 0.99% | 26.39 | 26.62 | 26.34 | 0 |
Jun 11 2024 | 26.35 | 0.10 | 0.36% | 26.35 | 26.37 | 26.21 | 0 |
Jun 10 2024 | 26.26 | -0.26 | -0.98% | 26.25 | 26.27 | 26.23 | 0 |
Jun 07 2024 | 26.52 | -0.20 | -0.73% | 26.63 | 26.67 | 26.51 | 0 |
Jun 06 2024 | 26.72 | -0.10 | -0.37% | 26.78 | 26.80 | 26.67 | 0 |
Jun 05 2024 | 26.81 | 0.12 | 0.44% | 26.73 | 26.85 | 26.72 | 0 |
Jun 04 2024 | 26.70 | -0.09 | -0.35% | 26.85 | 26.86 | 26.67 | 0 |
Jun 03 2024 | 26.79 | 0.00 | 0.01% | 26.81 | 26.87 | 26.73 | 0 |
May 31 2024 | 26.79 | 0.03 | 0.09% | 26.75 | 26.84 | 26.73 | 0 |
May 30 2024 | 26.76 | -0.16 | -0.58% | 26.85 | 26.88 | 26.71 | 0 |
May 29 2024 | 26.92 | -0.27 | -0.99% | 27.10 | 27.13 | 26.91 | 0 |
May 28 2024 | 27.19 | -0.11 | -0.41% | 27.32 | 27.32 | 27.17 | 0 |
May 27 2024 | 27.30 | 0.10 | 0.36% | 27.24 | 27.33 | 27.19 | 0 |
May 24 2024 | 27.20 | 0.09 | 0.33% | 27.14 | 27.23 | 27.14 | 0 |
May 23 2024 | 27.11 | -0.16 | -0.59% | 27.29 | 27.31 | 27.08 | 0 |
May 22 2024 | 27.28 | -0.13 | -0.46% | 27.25 | 27.30 | 27.23 | 0 |
May 21 2024 | 27.40 | 0.09 | 0.32% | 27.34 | 27.40 | 27.32 | 0 |
May 20 2024 | 27.31 | 0.02 | 0.07% | 27.34 | 27.35 | 27.26 | 0 |
May 17 2024 | 27.29 | -0.04 | -0.15% | 27.36 | 27.38 | 27.27 | 0 |
May 16 2024 | 27.34 | 0.01 | 0.03% | 27.32 | 27.36 | 27.28 | 0 |
May 15 2024 | 27.33 | 0.29 | 1.06% | 27.08 | 27.34 | 27.07 | 0 |
May 14 2024 | 27.04 | -0.04 | -0.16% | 27.10 | 27.14 | 27.04 | 0 |
May 13 2024 | 27.09 | 0.09 | 0.33% | 27.03 | 27.12 | 27.01 | 0 |
May 10 2024 | 27.00 | -0.06 | -0.23% | 27.10 | 27.14 | 26.99 | 0 |
May 09 2024 | 27.06 | -0.02 | -0.07% | 27.04 | 27.07 | 26.98 | 0 |
May 08 2024 | 27.08 | -0.10 | -0.35% | 27.13 | 27.16 | 27.07 | 0 |
May 07 2024 | 27.18 | 0.16 | 0.59% | 27.08 | 27.19 | 27.04 | 0 |
May 06 2024 | 27.02 | 0.10 | 0.37% | 26.95 | 27.07 | 26.93 | 0 |
May 03 2024 | 26.92 | 0.08 | 0.28% | 26.85 | 26.99 | 26.80 | 0 |
May 02 2024 | 26.84 | -0.03 | -0.10% | 26.83 | 26.87 | 26.76 | 0 |
Apr 30 2024 | 26.87 | -0.01 | -0.04% | 26.88 | 26.91 | 26.79 | 0 |
Apr 29 2024 | 26.88 | 0.08 | 0.32% | 26.85 | 26.94 | 26.81 | 0 |
Apr 26 2024 | 26.79 | 0.07 | 0.27% | 26.78 | 26.84 | 26.73 | 0 |
Apr 25 2024 | 26.72 | -0.04 | -0.14% | 26.82 | 26.87 | 26.68 | 0 |
Apr 24 2024 | 26.76 | -0.10 | -0.39% | 26.88 | 26.91 | 26.72 | 0 |
Apr 23 2024 | 26.86 | 0.12 | 0.46% | 26.79 | 26.88 | 26.74 | 0 |
Apr 22 2024 | 26.74 | 0.12 | 0.46% | 26.67 | 26.75 | 26.58 | 0 |
Apr 19 2024 | 26.62 | -0.10 | -0.36% | 26.67 | 26.70 | 26.57 | 0 |
Apr 18 2024 | 26.71 | 0.01 | 0.03% | 26.80 | 26.81 | 26.69 | 0 |
Apr 17 2024 | 26.70 | 0.08 | 0.30% | 26.59 | 26.74 | 26.57 | 0 |
Apr 16 2024 | 26.62 | -0.26 | -0.96% | 26.78 | 26.81 | 26.59 | 0 |
Apr 15 2024 | 26.88 | -0.14 | -0.52% | 27.04 | 27.05 | 26.86 | 0 |
Apr 12 2024 | 27.02 | 0.04 | 0.14% | 27.02 | 27.16 | 27.00 | 0 |
Apr 11 2024 | 26.98 | -0.24 | -0.87% | 27.21 | 27.24 | 26.97 | 0 |
Apr 10 2024 | 27.22 | -0.14 | -0.53% | 27.35 | 27.44 | 27.20 | 0 |
Apr 09 2024 | 27.37 | 0.11 | 0.41% | 27.27 | 27.39 | 27.27 | 0 |
Apr 08 2024 | 27.25 | 0.11 | 0.42% | 27.17 | 27.28 | 27.15 | 0 |
Apr 05 2024 | 27.14 | -0.28 | -1.02% | 27.20 | 27.32 | 27.09 | 0 |
Apr 04 2024 | 27.42 | 0.23 | 0.86% | 27.34 | 27.46 | 27.34 | 0 |
Apr 03 2024 | 27.18 | 0.14 | 0.52% | 27.17 | 27.27 | 27.13 | 0 |
Apr 02 2024 | 27.04 | -0.08 | -0.30% | 27.05 | 27.12 | 26.97 | 0 |
Mar 28 2024 | 27.12 | -0.17 | -0.61% | 27.22 | 27.23 | 27.12 | 0 |
Mar 27 2024 | 27.29 | 0.15 | 0.56% | 27.22 | 27.33 | 27.19 | 0 |
Mar 26 2024 | 27.14 | 0.20 | 0.73% | 27.05 | 27.19 | 27.04 | 0 |
Mar 25 2024 | 26.94 | -0.03 | -0.11% | 26.97 | 27.01 | 26.90 | 0 |
Mar 22 2024 | 26.97 | 0.01 | 0.03% | 26.94 | 27.03 | 26.94 | 0 |