We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1974 | -0.658755372828 | 29.9656 | 30.2211 | 29.7682 | 0 | 0 | IX |
| 4 | -1.0532 | -3.41710629627 | 30.8214 | 31.0166 | 29.7682 | 0 | 0 | IX |
| 12 | -1.5181 | -4.85228358738 | 31.2863 | 31.9488 | 29.7682 | 0 | 0 | IX |
| 26 | -0.2769 | -0.921614506192 | 30.0451 | 31.9488 | 29.2364 | 0 | 0 | IX |
| 52 | 0.9431 | 3.27180131205 | 28.8251 | 31.9488 | 28.5286 | 0 | 0 | IX |
| 156 | 2.0124 | 7.25037649789 | 27.7558 | 31.9488 | 27.6213 | 0 | 0 | IX |
| 260 | 2.0124 | 7.25037649789 | 27.7558 | 31.9488 | 27.6213 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 29.7682 | -0.12 | -0.39 | 29.9299 | 29.9994 | 29.7682 | 0 |
| 1732123800 | 29.8846 | -0.19 | -0.62 | 30.0401 | 30.0522 | 29.8417 | 0 |
| 1732037400 | 30.0707 | 0.03 | 0.09 | 30.1195 | 30.2211 | 30.0352 | 0 |
| 1731951000 | 30.0424 | 0.02 | 0.08 | 30.0102 | 30.063 | 29.9082 | 0 |
| 1731691800 | 30.0196 | -0.11 | -0.37 | 30.0722 | 30.1622 | 29.9143 | 0 |
| 1731605400 | 30.1303 | 0.08 | 0.27 | 29.9656 | 30.1602 | 29.8382 | 0 |
| 1731519000 | 30.0487 | -0.27 | -0.88 | 30.1801 | 30.2729 | 30.0194 | 0 |
| 1731432600 | 30.3156 | -0.19 | -0.63 | 30.4248 | 30.488 | 30.3142 | 0 |
| 1731346200 | 30.5076 | -0.07 | -0.23 | 30.5506 | 30.5878 | 30.3834 | 0 |
| 1731087000 | 30.5775 | -0.06 | -0.18 | 30.6545 | 30.7674 | 30.5775 | 0 |
| 1731000600 | 30.6325 | 0.1 | 0.32 | 30.5758 | 30.7641 | 30.4287 | 0 |
| 1730914200 | 30.5346 | -0.35 | -1.13 | 30.5064 | 30.672 | 30.3314 | 0 |
| 1730827800 | 30.8833 | 0.03 | 0.11 | 30.8175 | 30.9044 | 30.7835 | 0 |
| 1730741400 | 30.8507 | 0.15 | 0.49 | 30.8187 | 30.9182 | 30.7681 | 0 |
| 1730482200 | 30.7002 | -0.02 | -0.05 | 30.7686 | 30.9427 | 30.6842 | 0 |
| 1730395800 | 30.7152 | -0.1 | -0.32 | 30.7321 | 30.7816 | 30.6022 | 0 |
| 1730309400 | 30.8137 | 0.06 | 0.21 | 30.8912 | 31.0166 | 30.7692 | 0 |
| 1730223000 | 30.7501 | -0.18 | -0.57 | 30.917 | 30.9252 | 30.6916 | 0 |
| 1730136600 | 30.9254 | 0.04 | 0.13 | 30.7855 | 30.9886 | 30.7695 | 0 |
| 1729873800 | 30.8848 | -0.05 | -0.15 | 30.9662 | 31.0086 | 30.8792 | 0 |
| 1729787400 | 30.9317 | 0.19 | 0.61 | 30.8214 | 30.9622 | 30.8038 | 0 |
| 1729701000 | 30.7433 | -0.06 | -0.19 | 30.7848 | 30.7862 | 30.6916 | 0 |
| 1729614600 | 30.8016 | -0.12 | -0.39 | 30.8766 | 30.9005 | 30.7958 | 0 |
| 1729528200 | 30.9223 | -0.28 | -0.90 | 31.1733 | 31.1814 | 30.9152 | 0 |
| 1729269000 | 31.2047 | 0.13 | 0.42 | 31.0593 | 31.2267 | 31.0407 | 0 |
| 1729182600 | 31.0755 | -0.08 | -0.27 | 31.0686 | 31.1542 | 30.9763 | 0 |
| 1729096200 | 31.1581 | 0.02 | 0.05 | 31.1649 | 31.2346 | 31.1133 | 0 |
| 1729009800 | 31.1416 | 0.12 | 0.38 | 31.0663 | 31.1817 | 31.0556 | 0 |
| 1728923400 | 31.0249 | -0.09 | -0.30 | 31.0896 | 31.1103 | 30.9888 | 0 |
| 1728664200 | 31.117 | 0.04 | 0.13 | 31.141 | 31.1467 | 31.0078 | 0 |
| 1728577800 | 31.078 | -0.05 | -0.15 | 31.07 | 31.1316 | 31.0127 | 0 |
| 1728491400 | 31.1236 | -0.06 | -0.20 | 31.2097 | 31.2329 | 31.1023 | 0 |
| 1728405000 | 31.1863 | -0.03 | -0.09 | 31.2668 | 31.293 | 31.167 | 0 |
| 1728318600 | 31.2155 | 0.01 | 0.03 | 31.2168 | 31.2435 | 31.1292 | 0 |
| 1728059400 | 31.2076 | -0.29 | -0.91 | 31.4837 | 31.4912 | 31.1678 | 0 |
| 1727973000 | 31.4951 | -0.13 | -0.40 | 31.5771 | 31.5814 | 31.4528 | 0 |
| 1727886600 | 31.6203 | -0.15 | -0.48 | 31.7486 | 31.7609 | 31.5569 | 0 |
| 1727800200 | 31.7737 | -0 | -0.01 | 31.8068 | 31.8699 | 31.7469 | 0 |
| 1727713800 | 31.7762 | -0.03 | -0.09 | 31.8575 | 31.9231 | 31.7762 | 0 |
| 1727454600 | 31.8064 | -0.02 | -0.06 | 31.7605 | 31.9488 | 31.7288 | 0 |
| 1727368200 | 31.8249 | 0.12 | 0.38 | 31.7282 | 31.8451 | 31.6496 | 0 |
| 1727281800 | 31.7058 | -0.09 | -0.27 | 31.9115 | 31.945 | 31.694 | 0 |
| 1727195400 | 31.7911 | 0.12 | 0.38 | 31.6667 | 31.8305 | 31.6453 | 0 |
| 1727109000 | 31.6711 | 0.05 | 0.15 | 31.6714 | 31.6768 | 31.5607 | 0 |
| 1726849800 | 31.6242 | -0.02 | -0.05 | 31.7525 | 31.7646 | 31.5619 | 0 |
| 1726763400 | 31.6404 | 0.17 | 0.53 | 31.5615 | 31.7038 | 31.5304 | 0 |
| 1726677000 | 31.4729 | -0.08 | -0.25 | 31.5605 | 31.5888 | 31.4506 | 0 |
| 1726590600 | 31.5506 | -0.04 | -0.13 | 31.6275 | 31.7237 | 31.5446 | 0 |
| 1726504200 | 31.5929 | 0.19 | 0.59 | 31.5432 | 31.6028 | 31.4958 | 0 |
| 1726245000 | 31.4078 | 0.17 | 0.54 | 31.4424 | 31.4932 | 31.3878 | 0 |
| 1726158600 | 31.2387 | -0.03 | -0.09 | 31.2344 | 31.36 | 31.2016 | 0 |
| 1726072200 | 31.2679 | -0.01 | -0.05 | 31.4321 | 31.451 | 31.1579 | 0 |
| 1725985800 | 31.2825 | -0.01 | -0.03 | 31.3193 | 31.3193 | 31.1977 | 0 |
| 1725899400 | 31.2922 | -0.11 | -0.36 | 31.3088 | 31.3131 | 31.1525 | 0 |
| 1725640200 | 31.4039 | 0.09 | 0.29 | 31.459 | 31.5989 | 31.2441 | 0 |
| 1725553800 | 31.3134 | 0.06 | 0.19 | 31.3131 | 31.3889 | 31.2497 | 0 |
| 1725467400 | 31.2537 | 0.21 | 0.69 | 31.1407 | 31.3045 | 31.0946 | 0 |
| 1725381000 | 31.0399 | 0.05 | 0.17 | 31.0163 | 31.1321 | 30.8953 | 0 |
| 1725294600 | 30.9859 | -0.06 | -0.18 | 31.0325 | 31.0326 | 30.951 | 0 |
| 1725035400 | 31.0412 | -0.09 | -0.27 | 31.1716 | 31.222 | 31.0412 | 0 |
| 1724949000 | 31.1265 | -0.17 | -0.54 | 31.2863 | 31.2922 | 31.0868 | 0 |
| 1724862600 | 31.2951 | -0.06 | -0.18 | 31.321 | 31.3757 | 31.2406 | 0 |
| 1724776200 | 31.3512 | -0.07 | -0.22 | 31.3991 | 31.4355 | 31.2848 | 0 |
| 1724689800 | 31.4201 | -0.1 | -0.31 | 31.5196 | 31.5284 | 31.3692 | 0 |
| 1724430600 | 31.5164 | 0.27 | 0.86 | 31.3401 | 31.5557 | 31.2178 | 0 |
| 1724344200 | 31.248 | -0.19 | -0.60 | 31.4702 | 31.5135 | 31.2326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
