ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LQR House Inc

LQR House Inc (YHC)

1.11
-0.64
(-36.57%)
Closed December 23 3:00PM
1.1293
0.0193
(1.74%)
After Hours: 6:41PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.1293
Bid
1.10
Ask
1.13
Volume
1,283,725
1.05 Day's Range 1.8376
0.9595 52 Week Range 2.08
Previous Close
1.75
Open
1.78
Last Trade
7
@
1.1
Last Trade Time
Average Volume (3m)
914,439
Financial Volume
US$ 1,614,210
VWAP
1.2574

YHC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1307-10.3730158731.262.080.95959144391.52163881CS
4-0.1307-10.3730158731.262.080.95959144391.52163881CS
12-0.1307-10.3730158731.262.080.95959144391.52163881CS
26-0.1307-10.3730158731.262.080.95959144391.52163881CS
52-0.1307-10.3730158731.262.080.95959144391.52163881CS
156-0.1307-10.3730158731.262.080.95959144391.52163881CS
260-0.1307-10.3730158731.262.080.95959144391.52163881CS

YHC - Frequently Asked Questions (FAQ)

What is the current LQR House share price?
The current share price of LQR House is US$ 1.1293
What is the 1 year trading range for LQR House share price?
LQR House has traded in the range of US$ 0.9595 to US$ 2.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.49M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
104.84M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
27.89M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.69M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.06M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
192.19M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.83M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
408.01M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
223.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
192.19M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.77M

Discussion

View Full Feed
oceans11 oceans11 3 minutes ago
I took a quick poll and it turns out that only ONE person on this entire planet even cares about "dilution" of this obscure trip zero OTC stock.
The life of a narcissist & the desire to feel special. 
Wow.

DPLS
DiscoverGold DiscoverGold 3 minutes ago
The trader pays less premium...

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
TSLA
catdaddy catdaddy 3 minutes ago
You go in the pile with Doc.
AVXL
researcher59 researcher59 4 minutes ago
PSIX - great news, thanks for the alert .... I just cancelled my remaining two GTC sell orders.
Brenjbub Brenjbub 6 minutes ago
So, you are saying there is a chance! Hahahahahahahaha! Are you the best Fudster they could find? Really?
AVXL
RichieBoy RichieBoy 6 minutes ago
Sounds like you're also predicting Francesco as CEO 🤔
AFFU
chainma1l chainma1l 6 minutes ago
How many months after the fact they say it's a "pilot project"?
How many "pilot projects" have they done in Sri Lanka?

Viper Networks Provides Update on Colombo, Sri Lanka Pilot Project

What an amazing company.
Goo VPER
VPER
Dapper1 Dapper1 7 minutes ago
Fluffoff!
HMBL
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Full of "Phil" Hogwash as not even insiders believe the latest 8k will bring any fundamental value to the bottom line of this POS play "Phil"
PHIL
tdbowieknife tdbowieknife 8 minutes ago
I'm not saying it doesn't ever happen. I'm saying it doesn't happen to penny stock scams like IFUS. And certainly not as widespread as nuts like you portray. The REAL boogieman here is Marc Walther and his cronies selling worthless stock.

So... Who wrote that "report"??? It sure wa
IFUS
Matteo2017 Matteo2017 8 minutes ago
Interesting: https://x.com/microcapcompany/status/1871239353630101600?s=12&t=cq737Cl9TwrqMNaT_kFTpQ
KYNC
Guido2 Guido2 9 minutes ago
The author Kyle Campbell has a sense of humor. He gave my post a like😊.
FNMA
Guido2 Guido2 9 minutes ago
The author Kyle Campbell has a sense of humor. He gave my post a like😊.
FNMA
boi568 boi568 9 minutes ago
For blarcamesine to now be rated at just 3-4 percent odds of success, you would have to believe that the EMA staff have missed an enormous red flag present during both the pre submission process and the MAA validation process.

First, the red flag: It has to be either (1) the lack of a
AVXL
alidare alidare 9 minutes ago
Bro the guy is on many Short and Distort boards. Big BS artist. Kenny’s Gofer.
AABB
FeMike FeMike 9 minutes ago
A year from now Flaskworks will be humming and NWBO will have FDA approval.

Zero chance.

Literally zero chance.

And I don’t speak in certainties often.

Zero.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
IF you are aware of anyone (here or elsewhere) who purchased let alone held AVXL @ 31….
Please send them to our $10/20 NLH game.

Faulting not selling @ 31 probably only applies to 500K shares max. Above $23 level maybe 20 times more than that, but AVXL didn’t give much more vol
AVXL M
toohot toohot 10 minutes ago
HEY BA, if you’re selling BIEL, I’m buying..
‘Nuff said!






BUY $BIEL$
BIEL
Jackxkr Jackxkr 12 minutes ago
That would give nwbo a 50 billion dollar mc, do u really think that is possible??? Come on even those with tge rosiest colored glasses don't imagine that not in a year, maybe 5 if everything worked put perfectly.
NWBO
flipper44 flipper44 12 minutes ago
Or what I said.
NWBO
29YEARINVESTOR 29YEARINVESTOR 14 minutes ago
Who’s got all these restrictioned shares and how long are they restricted for?
IGPK
3Angels120702 3Angels120702 15 minutes ago
Of course you never address one of the busiest nothing burger hypes on the otc
MWWC