We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1807 | -13.7938931298 | 1.31 | 2.08 | 0.9595 | 896835 | 1.52164176 | CS |
| 4 | -0.1807 | -13.7938931298 | 1.31 | 2.08 | 0.9595 | 896835 | 1.52164176 | CS |
| 12 | -0.1807 | -13.7938931298 | 1.31 | 2.08 | 0.9595 | 896835 | 1.52164176 | CS |
| 26 | -0.1807 | -13.7938931298 | 1.31 | 2.08 | 0.9595 | 896835 | 1.52164176 | CS |
| 52 | -0.1807 | -13.7938931298 | 1.31 | 2.08 | 0.9595 | 896835 | 1.52164176 | CS |
| 156 | -0.1807 | -13.7938931298 | 1.31 | 2.08 | 0.9595 | 896835 | 1.52164176 | CS |
| 260 | -0.1807 | -13.7938931298 | 1.31 | 2.08 | 0.9595 | 896835 | 1.52164176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 1.11 | -0.64 | -36.57 | 1.78 | 1.8376 | 1.05 | 1281973 |
| 1734737700 | 1.75 | 0.16 | 10.06 | 1.62 | 1.76 | 1.62 | 563672 |
| 1734651300 | 1.59 | -0.04 | -2.45 | 1.86 | 1.86 | 1.55 | 483759 |
| 1734564900 | 1.6299999 | 0.08 | 5.16 | 1.76 | 2.08 | 1.6299999 | 1265786 |
| 1734478500 | 1.55 | 0.25 | 19.23 | 1.37 | 1.6299999 | 1.3689 | 806895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
