We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -0.0529514688277 | 21.718 | 21.8222 | 21.6921 | 0 | 0 | IX |
| 4 | -0.2208 | -1.00696392169 | 21.9273 | 21.995 | 21.6458 | 0 | 0 | IX |
| 12 | 0.1296 | 0.600642353628 | 21.5769 | 21.995 | 21.3615 | 0 | 0 | IX |
| 26 | -0.3058 | -1.38922329788 | 22.0123 | 22.0564 | 21.3615 | 0 | 0 | IX |
| 52 | -0.0282 | -0.129746442325 | 21.7347 | 22.2992 | 21.3227 | 0 | 0 | IX |
| 156 | 0.141 | 0.653822076928 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| 260 | 0.141 | 0.653822076928 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.7402 | 0.01 | 0.03 | 21.7453 | 21.7504 | 21.708 | 0 |
| 1739467800 | 21.7332 | -0.04 | -0.18 | 21.7387 | 21.7772 | 21.7321 | 0 |
| 1739381400 | 21.7717 | 0.03 | 0.14 | 21.7347 | 21.8222 | 21.722 | 0 |
| 1739295000 | 21.7415 | -0.02 | -0.07 | 21.8059 | 21.817 | 21.727 | 0 |
| 1739208600 | 21.7573 | -0 | -0.00 | 21.718 | 21.7718 | 21.7139 | 0 |
| 1738949400 | 21.7578 | -0.03 | -0.12 | 21.8058 | 21.8086 | 21.7324 | 0 |
| 1738863000 | 21.7842 | 0.05 | 0.24 | 21.7252 | 21.8706 | 21.7134 | 0 |
| 1738776600 | 21.7318 | 0.03 | 0.12 | 21.7297 | 21.7673 | 21.6875 | 0 |
| 1738690200 | 21.706 | 0.06 | 0.25 | 21.6649 | 21.7371 | 21.6649 | 0 |
| 1738603800 | 21.6509 | -0.13 | -0.61 | 21.7238 | 21.7313 | 21.6458 | 0 |
| 1738344600 | 21.7847 | 0.03 | 0.12 | 21.7732 | 21.8229 | 21.7627 | 0 |
| 1738258200 | 21.7596 | -0 | -0.01 | 21.7496 | 21.8304 | 21.7277 | 0 |
| 1738171800 | 21.7622 | -0.02 | -0.07 | 21.7355 | 21.7836 | 21.7301 | 0 |
| 1738085400 | 21.778 | -0.06 | -0.29 | 21.7897 | 21.804 | 21.7568 | 0 |
| 1737999000 | 21.8414 | 0 | 0.02 | 21.8462 | 21.8642 | 21.7905 | 0 |
| 1737739800 | 21.8375 | -0.07 | -0.31 | 21.9312 | 21.9656 | 21.832 | 0 |
| 1737653400 | 21.905 | -0.05 | -0.23 | 21.9571 | 21.9659 | 21.893 | 0 |
| 1737567000 | 21.955 | -0.01 | -0.04 | 21.9507 | 21.9798 | 21.925 | 0 |
| 1737480600 | 21.9632 | 0.01 | 0.06 | 21.9661 | 21.9774 | 21.9326 | 0 |
| 1737394200 | 21.95 | 0.03 | 0.12 | 21.9273 | 21.995 | 21.8899 | 0 |
| 1737135000 | 21.9234 | 0.09 | 0.41 | 21.9248 | 21.939 | 21.8913 | 0 |
| 1737048600 | 21.8346 | 0.01 | 0.05 | 21.8473 | 21.8697 | 21.8231 | 0 |
| 1736962200 | 21.8236 | -0.04 | -0.17 | 21.82 | 21.8648 | 21.7398 | 0 |
| 1736875800 | 21.8597 | 0.12 | 0.55 | 21.7533 | 21.9011 | 21.7253 | 0 |
| 1736789400 | 21.7403 | 0.03 | 0.12 | 21.7918 | 21.8066 | 21.721 | 0 |
| 1736530200 | 21.7151 | 0 | 0.01 | 21.7031 | 21.7448 | 21.6713 | 0 |
| 1736443800 | 21.7133 | 0.08 | 0.39 | 21.773 | 21.7925 | 21.6925 | 0 |
| 1736357400 | 21.6285 | 0.1 | 0.47 | 21.5019 | 21.6587 | 21.485 | 0 |
| 1736271000 | 21.5275 | 0.01 | 0.03 | 21.5242 | 21.5441 | 21.4935 | 0 |
| 1736184600 | 21.5213 | 0.01 | 0.06 | 21.5174 | 21.5679 | 21.4942 | 0 |
| 1735925400 | 21.5092 | -0.02 | -0.09 | 21.5484 | 21.56 | 21.5053 | 0 |
| 1735839000 | 21.5287 | -0.02 | -0.09 | 21.5099 | 21.6473 | 21.5099 | 0 |
| 1735579800 | 21.5475 | 0.02 | 0.12 | 21.527 | 21.5588 | 21.4744 | 0 |
| 1735320600 | 21.5227 | -0.05 | -0.22 | 21.6104 | 21.63 | 21.5069 | 0 |
| 1734975000 | 21.5707 | 0.04 | 0.19 | 21.5431 | 21.5858 | 21.5043 | 0 |
| 1734715800 | 21.5295 | 0.06 | 0.26 | 21.5875 | 21.6105 | 21.5174 | 0 |
| 1734629400 | 21.4731 | 0.03 | 0.14 | 21.4186 | 21.4937 | 21.3615 | 0 |
| 1734543000 | 21.4429 | -0.02 | -0.09 | 21.4994 | 21.5135 | 21.4414 | 0 |
| 1734456600 | 21.4626 | -0.05 | -0.24 | 21.4936 | 21.5301 | 21.4613 | 0 |
| 1734370200 | 21.5148 | -0.09 | -0.42 | 21.6177 | 21.6338 | 21.5071 | 0 |
| 1734111000 | 21.6046 | 0.1 | 0.48 | 21.5469 | 21.6198 | 21.543 | 0 |
| 1734024600 | 21.5011 | 0.07 | 0.31 | 21.4525 | 21.5277 | 21.4351 | 0 |
| 1733938200 | 21.4351 | -0.02 | -0.10 | 21.4532 | 21.486 | 21.4228 | 0 |
| 1733851800 | 21.4555 | -0.06 | -0.29 | 21.5352 | 21.5365 | 21.4502 | 0 |
| 1733765400 | 21.5189 | -0.03 | -0.15 | 21.5311 | 21.5583 | 21.5052 | 0 |
| 1733506200 | 21.5502 | 0.01 | 0.06 | 21.5523 | 21.587 | 21.5287 | 0 |
| 1733419800 | 21.5369 | -0 | -0.01 | 21.5341 | 21.5626 | 21.5145 | 0 |
| 1733333400 | 21.5387 | -0.04 | -0.20 | 21.5456 | 21.5791 | 21.4992 | 0 |
| 1733247000 | 21.5823 | -0.01 | -0.03 | 21.572 | 21.6202 | 21.5595 | 0 |
| 1733160600 | 21.5894 | 0.01 | 0.04 | 21.5358 | 21.596 | 21.5073 | 0 |
| 1732901400 | 21.5813 | -0.01 | -0.05 | 21.5882 | 21.6288 | 21.5784 | 0 |
| 1732815000 | 21.5915 | -0.03 | -0.12 | 21.6083 | 21.6264 | 21.577 | 0 |
| 1732728600 | 21.6178 | -0.04 | -0.16 | 21.6385 | 21.6911 | 21.604 | 0 |
| 1732642200 | 21.6535 | 0.01 | 0.05 | 21.6576 | 21.6967 | 21.6198 | 0 |
| 1732555800 | 21.6425 | 0.1 | 0.46 | 21.5769 | 21.694 | 21.5769 | 0 |
| 1732296600 | 21.5427 | 0.01 | 0.03 | 21.5907 | 21.6181 | 21.4457 | 0 |
| 1732210200 | 21.5366 | -0.01 | -0.03 | 21.5719 | 21.5966 | 21.5345 | 0 |
| 1732123800 | 21.5423 | -0.07 | -0.33 | 21.5641 | 21.579 | 21.521 | 0 |
| 1732037400 | 21.6144 | -0.01 | -0.06 | 21.6183 | 21.6872 | 21.5867 | 0 |
| 1731951000 | 21.6281 | -0.01 | -0.05 | 21.63 | 21.6733 | 21.5959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
