I9NP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 21.60 | -0.05 | -0.23% | 21.67 | 21.67 | 21.60 | 0 |
Sep 25 2024 | 21.65 | 0.03 | 0.13% | 21.66 | 21.70 | 21.63 | 0 |
Sep 24 2024 | 21.62 | 0.04 | 0.19% | 21.57 | 21.62 | 21.55 | 0 |
Sep 23 2024 | 21.58 | -0.09 | -0.42% | 21.69 | 21.69 | 21.58 | 0 |
Sep 20 2024 | 21.68 | -0.03 | -0.15% | 21.69 | 21.73 | 21.67 | 0 |
Sep 19 2024 | 21.71 | -0.03 | -0.15% | 21.73 | 21.77 | 21.68 | 0 |
Sep 18 2024 | 21.74 | -0.08 | -0.36% | 21.79 | 21.80 | 21.70 | 0 |
Sep 17 2024 | 21.82 | 0.04 | 0.17% | 21.78 | 21.82 | 21.76 | 0 |
Sep 16 2024 | 21.78 | 0.00 | -0.02% | 21.81 | 21.82 | 21.76 | 0 |
Sep 13 2024 | 21.79 | 0.01 | 0.03% | 21.80 | 21.84 | 21.77 | 0 |
Sep 12 2024 | 21.78 | -0.07 | -0.33% | 21.82 | 21.84 | 21.77 | 0 |
Sep 11 2024 | 21.86 | 0.06 | 0.26% | 21.84 | 21.89 | 21.77 | 0 |
Sep 10 2024 | 21.80 | 0.00 | 0.01% | 21.79 | 21.81 | 21.76 | 0 |
Sep 09 2024 | 21.80 | 0.00 | 0.01% | 21.80 | 21.81 | 21.76 | 0 |
Sep 06 2024 | 21.79 | 0.08 | 0.36% | 21.75 | 21.81 | 21.68 | 0 |
Sep 05 2024 | 21.72 | 0.00 | 0.02% | 21.74 | 21.75 | 21.70 | 0 |
Sep 04 2024 | 21.71 | 0.03 | 0.13% | 21.71 | 21.72 | 21.67 | 0 |
Sep 03 2024 | 21.68 | 0.05 | 0.21% | 21.68 | 21.70 | 21.60 | 0 |
Sep 02 2024 | 21.64 | -0.01 | -0.07% | 21.66 | 21.67 | 21.62 | 0 |
Aug 30 2024 | 21.65 | 0.02 | 0.08% | 21.65 | 21.67 | 21.61 | 0 |
Aug 29 2024 | 21.63 | -0.04 | -0.19% | 21.65 | 21.67 | 21.61 | 0 |
Aug 28 2024 | 21.67 | 0.00 | -0.02% | 21.66 | 21.68 | 21.62 | 0 |
Aug 27 2024 | 21.68 | -0.08 | -0.39% | 21.74 | 21.75 | 21.67 | 0 |
Aug 26 2024 | 21.76 | -0.02 | -0.11% | 21.79 | 21.79 | 21.73 | 0 |
Aug 23 2024 | 21.79 | -0.03 | -0.12% | 21.80 | 21.81 | 21.73 | 0 |
Aug 22 2024 | 21.81 | -0.09 | -0.43% | 21.90 | 21.92 | 21.78 | 0 |
Aug 21 2024 | 21.91 | -0.15 | -0.67% | 21.94 | 21.96 | 21.88 | 0 |
Aug 20 2024 | 22.05 | 0.03 | 0.15% | 22.03 | 22.06 | 22.00 | 0 |
Aug 19 2024 | 22.02 | 0.01 | 0.07% | 22.01 | 22.04 | 21.99 | 0 |
Aug 16 2024 | 22.01 | -0.03 | -0.15% | 22.01 | 22.04 | 21.99 | 0 |
Aug 15 2024 | 22.04 | -0.15 | -0.67% | 22.16 | 22.17 | 22.03 | 0 |
Aug 14 2024 | 22.19 | 0.11 | 0.51% | 22.16 | 22.21 | 22.15 | 0 |
Aug 13 2024 | 22.08 | -0.03 | -0.11% | 22.06 | 22.10 | 22.04 | 0 |
Aug 12 2024 | 22.10 | 0.01 | 0.03% | 22.08 | 22.12 | 22.06 | 0 |
Aug 09 2024 | 22.09 | -0.02 | -0.08% | 22.09 | 22.16 | 22.07 | 0 |
Aug 08 2024 | 22.11 | -0.06 | -0.25% | 22.23 | 22.29 | 22.10 | 0 |
Aug 07 2024 | 22.17 | -0.05 | -0.21% | 22.14 | 22.19 | 22.11 | 0 |
Aug 06 2024 | 22.21 | 0.05 | 0.24% | 22.11 | 22.23 | 22.09 | 0 |
Aug 05 2024 | 22.16 | 0.12 | 0.54% | 22.18 | 22.30 | 22.13 | 0 |
Aug 02 2024 | 22.04 | 0.23 | 1.07% | 21.93 | 22.06 | 21.91 | 0 |
Aug 01 2024 | 21.81 | 0.09 | 0.41% | 21.78 | 21.82 | 21.72 | 0 |
Jul 31 2024 | 21.72 | 0.02 | 0.09% | 21.72 | 21.78 | 21.71 | 0 |
Jul 30 2024 | 21.70 | 0.03 | 0.15% | 21.67 | 21.70 | 21.66 | 0 |
Jul 29 2024 | 21.66 | -0.05 | -0.23% | 21.70 | 21.76 | 21.65 | 0 |
Jul 26 2024 | 21.71 | 0.05 | 0.22% | 21.68 | 21.72 | 21.65 | 0 |
Jul 25 2024 | 21.67 | 0.10 | 0.47% | 21.61 | 21.67 | 21.60 | 0 |
Jul 24 2024 | 21.56 | 0.01 | 0.03% | 21.59 | 21.59 | 21.55 | 0 |
Jul 23 2024 | 21.56 | -0.02 | -0.08% | 21.58 | 21.59 | 21.54 | 0 |
Jul 22 2024 | 21.57 | -0.02 | -0.09% | 21.59 | 21.59 | 21.55 | 0 |
Jul 19 2024 | 21.59 | 0.01 | 0.06% | 21.58 | 21.62 | 21.57 | 0 |
Jul 18 2024 | 21.58 | 0.05 | 0.22% | 21.56 | 21.58 | 21.54 | 0 |
Jul 17 2024 | 21.53 | 0.02 | 0.07% | 21.50 | 21.54 | 21.47 | 0 |
Jul 16 2024 | 21.52 | 0.01 | 0.04% | 21.52 | 21.55 | 21.51 | 0 |
Jul 15 2024 | 21.51 | 0.03 | 0.14% | 21.49 | 21.53 | 21.48 | 0 |
Jul 12 2024 | 21.48 | -0.07 | -0.32% | 21.54 | 21.55 | 21.47 | 0 |
Jul 11 2024 | 21.55 | 0.02 | 0.11% | 21.52 | 21.59 | 21.50 | 0 |
Jul 10 2024 | 21.52 | -0.06 | -0.27% | 21.59 | 21.60 | 21.52 | 0 |
Jul 09 2024 | 21.58 | 0.02 | 0.10% | 21.58 | 21.59 | 21.55 | 0 |
Jul 08 2024 | 21.56 | -0.02 | -0.07% | 21.57 | 21.59 | 21.53 | 0 |
Jul 05 2024 | 21.58 | -0.02 | -0.08% | 21.60 | 21.61 | 21.56 | 0 |
Jul 04 2024 | 21.59 | 0.02 | 0.11% | 21.58 | 21.60 | 21.57 | 0 |
Jul 03 2024 | 21.57 | 0.01 | 0.04% | 21.58 | 21.60 | 21.56 | 0 |
Jul 02 2024 | 21.56 | -0.03 | -0.16% | 21.62 | 21.64 | 21.56 | 0 |
Jul 01 2024 | 21.59 | 0.00 | -0.02% | 21.61 | 21.64 | 21.57 | 0 |