S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IXII TM27 EO CB 1D DL (I9NQ)
IXII TM27 EO CB 1D DL (I9NQ) Historical

I9NQ IXII TM27 EO CB 1D DL

28.82

0.1241 (0.43%)

Sep 19 2024 - Closed

Delayed by 15 minutes

I9NQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	28.82	0.12	0.43%	28.80	28.88	28.75	0
Sep 18 2024	28.70	-0.02	-0.08%	28.73	28.77	28.68	0
Sep 17 2024	28.72	-0.02	-0.08%	28.76	28.82	28.71	0
Sep 16 2024	28.74	0.11	0.40%	28.72	28.78	28.70	0
Sep 13 2024	28.63	0.14	0.49%	28.63	28.67	28.60	0
Sep 12 2024	28.49	0.02	0.07%	28.46	28.53	28.44	0
Sep 11 2024	28.47	-0.01	-0.04%	28.57	28.58	28.42	0
Sep 10 2024	28.48	-0.04	-0.14%	28.54	28.54	28.45	0
Sep 09 2024	28.52	-0.11	-0.39%	28.56	28.56	28.47	0
Sep 06 2024	28.63	0.05	0.17%	28.68	28.77	28.53	0
Sep 05 2024	28.58	0.04	0.14%	28.58	28.65	28.54	0
Sep 04 2024	28.54	0.15	0.51%	28.46	28.58	28.42	0
Sep 03 2024	28.39	-0.05	-0.16%	28.44	28.46	28.35	0
Sep 02 2024	28.44	0.01	0.03%	28.46	28.47	28.42	0
Aug 30 2024	28.43	-0.07	-0.23%	28.52	28.55	28.43	0
Aug 29 2024	28.50	-0.12	-0.40%	28.62	28.62	28.45	0
Aug 28 2024	28.61	-0.08	-0.26%	28.65	28.69	28.55	0
Aug 27 2024	28.69	-0.02	-0.06%	28.69	28.73	28.65	0
Aug 26 2024	28.70	-0.06	-0.20%	28.76	28.77	28.67	0
Aug 23 2024	28.76	0.22	0.78%	28.61	28.79	28.53	0
Aug 22 2024	28.54	-0.11	-0.37%	28.67	28.71	28.52	0
Aug 21 2024	28.65	-0.06	-0.22%	28.56	28.65	28.54	0
Aug 20 2024	28.71	0.13	0.45%	28.63	28.74	28.61	0
Aug 19 2024	28.58	0.19	0.67%	28.53	28.60	28.49	0
Aug 16 2024	28.39	0.03	0.12%	28.34	28.43	28.33	0
Aug 15 2024	28.35	-0.15	-0.51%	28.48	28.48	28.27	0
Aug 14 2024	28.50	0.19	0.68%	28.45	28.56	28.44	0
Aug 13 2024	28.31	0.08	0.29%	28.24	28.33	28.20	0
Aug 12 2024	28.22	0.01	0.03%	28.19	28.24	28.18	0
Aug 09 2024	28.21	0.06	0.21%	28.21	28.23	28.17	0
Aug 08 2024	28.15	-0.03	-0.11%	28.26	28.28	28.07	0
Aug 07 2024	28.18	0.00	0.00%	28.15	28.21	28.11	0
Aug 06 2024	28.18	-0.08	-0.28%	28.20	28.22	28.12	0
Aug 05 2024	28.26	0.03	0.10%	28.26	28.48	28.26	0
Aug 02 2024	28.24	0.40	1.43%	27.90	28.24	27.88	0
Aug 01 2024	27.84	-0.06	-0.22%	27.90	27.91	27.79	0
Jul 31 2024	27.90	0.07	0.25%	27.89	27.97	27.85	0
Jul 30 2024	27.83	0.00	-0.01%	27.86	27.88	27.79	0
Jul 29 2024	27.83	-0.08	-0.30%	27.92	27.93	27.78	0
Jul 26 2024	27.92	0.01	0.03%	27.88	27.94	27.85	0
Jul 25 2024	27.91	0.03	0.12%	27.84	27.92	27.82	0
Jul 24 2024	27.87	0.03	0.12%	27.82	27.90	27.79	0
Jul 23 2024	27.84	-0.01	-0.03%	27.87	27.88	27.81	0
Jul 22 2024	27.85	-0.05	-0.16%	27.89	27.91	27.84	0
Jul 19 2024	27.89	-0.11	-0.38%	27.91	27.93	27.87	0
Jul 18 2024	28.00	0.00	-0.01%	28.01	28.03	27.96	0
Jul 17 2024	28.00	0.12	0.44%	27.92	28.05	27.91	0
Jul 16 2024	27.88	-0.05	-0.19%	27.89	27.94	27.85	0
Jul 15 2024	27.93	0.04	0.15%	27.87	27.96	27.86	0
Jul 12 2024	27.89	0.06	0.23%	27.81	27.92	27.79	0
Jul 11 2024	27.83	0.19	0.68%	27.67	27.88	27.67	0
Jul 10 2024	27.64	0.05	0.18%	27.63	27.66	27.61	0
Jul 09 2024	27.59	-0.07	-0.24%	27.64	27.65	27.58	0
Jul 08 2024	27.66	0.02	0.08%	27.62	27.69	27.61	0
Jul 05 2024	27.63	0.07	0.26%	27.59	27.65	27.57	0
Jul 04 2024	27.56	0.03	0.10%	27.51	27.57	27.51	0
Jul 03 2024	27.53	0.20	0.72%	27.38	27.58	27.38	0
Jul 02 2024	27.34	0.04	0.13%	27.31	27.38	27.28	0
Jul 01 2024	27.30	0.00	0.01%	27.42	27.42	27.29	0
Jun 28 2024	27.30	0.01	0.04%	27.27	27.32	27.24	0
Jun 27 2024	27.29	0.07	0.27%	27.26	27.33	27.22	0
Jun 26 2024	27.21	-0.07	-0.24%	27.28	27.29	27.18	0
Jun 25 2024	27.28	-0.03	-0.09%	27.35	27.35	27.25	0
Jun 24 2024	27.30	0.08	0.28%	27.27	27.37	27.27	0

IXII TM27 EO CB 1D DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions