Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXII TM31 EO CB 1D LS | I9NX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.16 | 24.12 | 24.18 | 24.14 | 24.12 |
I9NX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.60 | 24.60 | 24.11 | 0.00 | 0 | -0.4614 | -1.88% |
1 Month | 24.31 | 24.72 | 24.11 | 0.00 | 0 | -0.174 | -0.72% |
3 Months | 24.20 | 24.72 | 24.11 | 0.00 | 0 | -0.0569 | -0.24% |
6 Months | 23.78 | 25.22 | 23.67 | 0.00 | 0 | 0.3612 | 1.52% |
1 Year | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5457 | 2.31% |
3 Years | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5457 | 2.31% |
5 Years | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5457 | 2.31% |
I9NX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 24.12 | -0.10 | -0.42% | 24.21 | 24.24 | 24.11 | 0 |
May 22 2024 | 24.22 | -0.22 | -0.89% | 24.20 | 24.26 | 24.18 | 0 |
May 21 2024 | 24.44 | 0.01 | 0.05% | 24.43 | 24.47 | 24.42 | 0 |
May 20 2024 | 24.43 | -0.03 | -0.14% | 24.46 | 24.49 | 24.42 | 0 |
May 17 2024 | 24.46 | -0.15 | -0.62% | 24.60 | 24.60 | 24.46 | 0 |
May 16 2024 | 24.61 | -0.04 | -0.17% | 24.68 | 24.68 | 24.61 | 0 |
May 15 2024 | 24.66 | 0.14 | 0.57% | 24.56 | 24.68 | 24.55 | 0 |
May 14 2024 | 24.52 | -0.07 | -0.29% | 24.57 | 24.67 | 24.51 | 0 |
May 13 2024 | 24.59 | 0.00 | 0.01% | 24.60 | 24.63 | 24.58 | 0 |
May 10 2024 | 24.58 | -0.06 | -0.25% | 24.63 | 24.68 | 24.57 | 0 |
May 09 2024 | 24.65 | 0.00 | 0.00% | 24.64 | 24.66 | 24.57 | 0 |
May 08 2024 | 24.65 | -0.02 | -0.08% | 24.68 | 24.72 | 24.64 | 0 |
May 07 2024 | 24.67 | 0.14 | 0.58% | 24.58 | 24.67 | 24.58 | 0 |
May 06 2024 | 24.53 | 0.02 | 0.08% | 24.53 | 24.55 | 24.51 | 0 |
May 03 2024 | 24.51 | 0.15 | 0.62% | 24.38 | 24.53 | 24.35 | 0 |
May 02 2024 | 24.36 | 0.13 | 0.53% | 24.33 | 24.36 | 24.29 | 0 |
Apr 30 2024 | 24.23 | -0.10 | -0.39% | 24.32 | 24.34 | 24.22 | 0 |
Apr 29 2024 | 24.32 | -0.01 | -0.05% | 24.32 | 24.38 | 24.31 | 0 |
Apr 26 2024 | 24.34 | 0.06 | 0.24% | 24.31 | 24.35 | 24.28 | 0 |
Apr 25 2024 | 24.28 | -0.13 | -0.52% | 24.36 | 24.37 | 24.24 | 0 |
Apr 24 2024 | 24.40 | -0.12 | -0.50% | 24.48 | 24.51 | 24.39 | 0 |