I9NX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.13 | 0.08 | 0.33% | 24.12 | 24.14 | 24.04 | 0 |
Jun 13 2024 | 24.05 | 0.01 | 0.03% | 24.06 | 24.09 | 24.00 | 0 |
Jun 12 2024 | 24.05 | 0.16 | 0.65% | 23.91 | 24.06 | 23.88 | 0 |
Jun 11 2024 | 23.89 | 0.05 | 0.21% | 23.93 | 23.94 | 23.80 | 0 |
Jun 10 2024 | 23.84 | -0.21 | -0.89% | 23.86 | 23.88 | 23.83 | 0 |
Jun 07 2024 | 24.05 | -0.16 | -0.65% | 24.19 | 24.22 | 24.04 | 0 |
Jun 06 2024 | 24.21 | -0.05 | -0.19% | 24.24 | 24.28 | 24.20 | 0 |
Jun 05 2024 | 24.26 | 0.03 | 0.13% | 24.25 | 24.29 | 24.21 | 0 |
Jun 04 2024 | 24.22 | 0.05 | 0.19% | 24.18 | 24.28 | 24.18 | 0 |
Jun 03 2024 | 24.18 | 0.08 | 0.32% | 24.13 | 24.19 | 24.10 | 0 |
May 31 2024 | 24.10 | 0.03 | 0.13% | 24.08 | 24.14 | 24.04 | 0 |
May 30 2024 | 24.07 | 0.04 | 0.17% | 24.07 | 24.08 | 24.02 | 0 |
May 29 2024 | 24.03 | -0.12 | -0.48% | 24.09 | 24.11 | 24.02 | 0 |
May 28 2024 | 24.14 | -0.02 | -0.10% | 24.22 | 24.22 | 24.14 | 0 |
May 27 2024 | 24.17 | 0.03 | 0.12% | 24.15 | 24.18 | 24.13 | 0 |
May 24 2024 | 24.14 | 0.02 | 0.09% | 24.16 | 24.18 | 24.12 | 0 |
May 23 2024 | 24.12 | -0.10 | -0.42% | 24.21 | 24.24 | 24.11 | 0 |
May 22 2024 | 24.22 | -0.22 | -0.89% | 24.20 | 24.26 | 24.18 | 0 |
May 21 2024 | 24.44 | 0.01 | 0.05% | 24.43 | 24.47 | 24.42 | 0 |
May 20 2024 | 24.43 | -0.03 | -0.14% | 24.46 | 24.49 | 24.42 | 0 |
May 17 2024 | 24.46 | -0.15 | -0.62% | 24.60 | 24.60 | 24.46 | 0 |
May 16 2024 | 24.61 | -0.04 | -0.17% | 24.68 | 24.68 | 24.61 | 0 |
May 15 2024 | 24.66 | 0.14 | 0.57% | 24.56 | 24.68 | 24.55 | 0 |
May 14 2024 | 24.52 | -0.07 | -0.29% | 24.57 | 24.67 | 24.51 | 0 |
May 13 2024 | 24.59 | 0.00 | 0.01% | 24.60 | 24.63 | 24.58 | 0 |
May 10 2024 | 24.58 | -0.06 | -0.25% | 24.63 | 24.68 | 24.57 | 0 |
May 09 2024 | 24.65 | 0.00 | 0.00% | 24.64 | 24.66 | 24.57 | 0 |
May 08 2024 | 24.65 | -0.02 | -0.08% | 24.68 | 24.72 | 24.64 | 0 |
May 07 2024 | 24.67 | 0.14 | 0.58% | 24.58 | 24.67 | 24.58 | 0 |
May 06 2024 | 24.53 | 0.02 | 0.08% | 24.53 | 24.55 | 24.51 | 0 |
May 03 2024 | 24.51 | 0.15 | 0.62% | 24.38 | 24.53 | 24.35 | 0 |
May 02 2024 | 24.36 | 0.13 | 0.53% | 24.33 | 24.36 | 24.29 | 0 |
Apr 30 2024 | 24.23 | -0.10 | -0.39% | 24.32 | 24.34 | 24.22 | 0 |
Apr 29 2024 | 24.32 | -0.01 | -0.05% | 24.32 | 24.38 | 24.31 | 0 |
Apr 26 2024 | 24.34 | 0.06 | 0.24% | 24.31 | 24.35 | 24.28 | 0 |
Apr 25 2024 | 24.28 | -0.13 | -0.52% | 24.36 | 24.37 | 24.24 | 0 |
Apr 24 2024 | 24.40 | -0.12 | -0.50% | 24.48 | 24.51 | 24.39 | 0 |
Apr 23 2024 | 24.53 | -0.06 | -0.23% | 24.60 | 24.65 | 24.50 | 0 |
Apr 22 2024 | 24.58 | 0.17 | 0.70% | 24.48 | 24.61 | 24.47 | 0 |
Apr 19 2024 | 24.41 | 0.08 | 0.32% | 24.41 | 24.43 | 24.30 | 0 |
Apr 18 2024 | 24.34 | 0.00 | 0.00% | 24.44 | 24.45 | 24.34 | 0 |
Apr 17 2024 | 24.33 | 0.06 | 0.25% | 24.23 | 24.34 | 24.23 | 0 |
Apr 16 2024 | 24.27 | -0.13 | -0.55% | 24.40 | 24.41 | 24.23 | 0 |
Apr 15 2024 | 24.41 | -0.16 | -0.66% | 24.52 | 24.54 | 24.38 | 0 |
Apr 12 2024 | 24.57 | 0.12 | 0.51% | 24.46 | 24.64 | 24.45 | 0 |
Apr 11 2024 | 24.44 | -0.11 | -0.43% | 24.52 | 24.52 | 24.43 | 0 |
Apr 10 2024 | 24.55 | -0.11 | -0.44% | 24.63 | 24.67 | 24.51 | 0 |
Apr 09 2024 | 24.66 | 0.07 | 0.29% | 24.60 | 24.67 | 24.59 | 0 |
Apr 08 2024 | 24.59 | -0.07 | -0.29% | 24.59 | 24.62 | 24.56 | 0 |
Apr 05 2024 | 24.66 | -0.03 | -0.13% | 24.70 | 24.71 | 24.63 | 0 |
Apr 04 2024 | 24.69 | 0.10 | 0.39% | 24.61 | 24.71 | 24.60 | 0 |
Apr 03 2024 | 24.59 | 0.07 | 0.28% | 24.56 | 24.63 | 24.55 | 0 |
Apr 02 2024 | 24.52 | -0.06 | -0.23% | 24.53 | 24.56 | 24.47 | 0 |
Mar 28 2024 | 24.58 | -0.06 | -0.23% | 24.59 | 24.60 | 24.54 | 0 |
Mar 27 2024 | 24.64 | 0.09 | 0.37% | 24.58 | 24.64 | 24.57 | 0 |
Mar 26 2024 | 24.55 | 0.04 | 0.16% | 24.52 | 24.58 | 24.52 | 0 |
Mar 25 2024 | 24.51 | -0.09 | -0.38% | 24.61 | 24.62 | 24.50 | 0 |
Mar 22 2024 | 24.60 | 0.10 | 0.42% | 24.55 | 24.62 | 24.55 | 0 |
Mar 21 2024 | 24.50 | 0.19 | 0.80% | 24.37 | 24.50 | 24.33 | 0 |
Mar 20 2024 | 24.30 | 0.00 | 0.02% | 24.37 | 24.39 | 24.30 | 0 |
Mar 19 2024 | 24.30 | -0.01 | -0.03% | 24.33 | 24.37 | 24.30 | 0 |
Mar 18 2024 | 24.31 | -0.03 | -0.14% | 24.33 | 24.36 | 24.30 | 0 |
Mar 15 2024 | 24.34 | -0.01 | -0.05% | 24.32 | 24.35 | 24.31 | 0 |