We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1022 | -0.340294611225 | 30.0328 | 30.3146 | 29.7245 | 0 | 0 | IX |
| 4 | -0.0451 | -0.150455202047 | 29.9757 | 30.3877 | 29.7245 | 0 | 0 | IX |
| 12 | 0.0588 | 0.196841167924 | 29.8718 | 30.3877 | 29.4073 | 0 | 0 | IX |
| 26 | 1.5904 | 5.61181643037 | 28.3402 | 30.3877 | 28.0014 | 0 | 0 | IX |
| 52 | 3.297 | 12.3791000841 | 26.6336 | 30.3877 | 26.4953 | 0 | 0 | IX |
| 156 | 2.0965 | 7.53212785756 | 27.8341 | 30.3877 | 26.4691 | 0 | 0 | IX |
| 260 | 2.0965 | 7.53212785756 | 27.8341 | 30.3877 | 26.4691 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 29.9306 | 0.08 | 0.26 | 29.8156 | 30.0119 | 29.8109 | 0 |
| 1721925000 | 29.8528 | -0.12 | -0.40 | 29.8962 | 29.931 | 29.7245 | 0 |
| 1721838600 | 29.9712 | -0.32 | -1.04 | 30.1634 | 30.2148 | 29.9393 | 0 |
| 1721752200 | 30.2876 | 0.16 | 0.53 | 30.1773 | 30.3146 | 30.1442 | 0 |
| 1721665800 | 30.1282 | 0.11 | 0.38 | 30.0263 | 30.1598 | 30.0161 | 0 |
| 1721406600 | 30.0139 | 0.03 | 0.11 | 30.0328 | 30.1326 | 30.0077 | 0 |
| 1721320200 | 29.9797 | -0.01 | -0.02 | 29.991 | 30.0076 | 29.9165 | 0 |
| 1721233800 | 29.986 | -0.34 | -1.11 | 30.2384 | 30.254 | 29.9217 | 0 |
| 1721147400 | 30.3213 | 0.12 | 0.41 | 30.1318 | 30.3877 | 30.1287 | 0 |
| 1721061000 | 30.1983 | 0.02 | 0.06 | 30.1595 | 30.2676 | 30.1502 | 0 |
| 1720801800 | 30.1811 | 0.1 | 0.32 | 30.1786 | 30.2598 | 30.0948 | 0 |
| 1720715400 | 30.0841 | -0.03 | -0.11 | 30.1899 | 30.2975 | 30.0064 | 0 |
| 1720629000 | 30.1172 | 0.1 | 0.33 | 30.0362 | 30.1417 | 30.0103 | 0 |
| 1720542600 | 30.018 | -0.01 | -0.04 | 30.117 | 30.1445 | 29.99 | 0 |
| 1720456200 | 30.0299 | -0.03 | -0.09 | 29.9724 | 30.068 | 29.9557 | 0 |
| 1720197000 | 30.0579 | -0.01 | -0.04 | 30.0487 | 30.1438 | 30.007 | 0 |
| 1720110600 | 30.0703 | 0.02 | 0.08 | 30.106 | 30.1844 | 30.0453 | 0 |
| 1720024200 | 30.0474 | -0.05 | -0.17 | 30.137 | 30.1556 | 29.9901 | 0 |
| 1719937800 | 30.0981 | 0.07 | 0.22 | 30.0491 | 30.0996 | 29.9856 | 0 |
| 1719851400 | 30.032 | 0.07 | 0.25 | 29.9066 | 30.0512 | 29.905 | 0 |
| 1719592200 | 29.9572 | 0.08 | 0.25 | 29.9757 | 30.0684 | 29.9122 | 0 |
| 1719505800 | 29.8818 | 0.01 | 0.03 | 29.8469 | 29.908 | 29.8211 | 0 |
| 1719419400 | 29.8736 | 0.05 | 0.17 | 29.9089 | 30.1422 | 29.8415 | 0 |
| 1719333000 | 29.8235 | 0 | 0.00 | 29.719 | 29.8424 | 29.7029 | 0 |
| 1719246600 | 29.8235 | 0.02 | 0.07 | 29.7906 | 29.8383 | 29.72 | 0 |
| 1718987400 | 29.8032 | 0.15 | 0.52 | 29.7344 | 29.8264 | 29.6785 | 0 |
| 1718901000 | 29.6494 | 0.2 | 0.67 | 29.4409 | 29.7443 | 29.4254 | 0 |
| 1718814600 | 29.4509 | -0.01 | -0.04 | 29.4686 | 29.4972 | 29.4295 | 0 |
| 1718728200 | 29.4635 | -0.11 | -0.39 | 29.5523 | 29.5714 | 29.4073 | 0 |
| 1718641800 | 29.5778 | 0.03 | 0.10 | 29.5621 | 29.651 | 29.5528 | 0 |
| 1718382600 | 29.5481 | -0.24 | -0.79 | 29.7993 | 29.8133 | 29.5481 | 0 |
| 1718296200 | 29.7848 | 0.02 | 0.08 | 29.8648 | 29.9452 | 29.7848 | 0 |
| 1718209800 | 29.7604 | -0.06 | -0.19 | 29.7633 | 29.8166 | 29.6627 | 0 |
| 1718123400 | 29.8184 | 0.08 | 0.25 | 29.7226 | 29.8385 | 29.7003 | 0 |
| 1718037000 | 29.7433 | 0.03 | 0.11 | 29.7571 | 29.7884 | 29.6891 | 0 |
| 1717777800 | 29.7115 | 0.05 | 0.16 | 29.5433 | 29.7365 | 29.4475 | 0 |
| 1717691400 | 29.6628 | -0.06 | -0.19 | 29.6583 | 29.7236 | 29.6251 | 0 |
| 1717605000 | 29.72 | 0.2 | 0.67 | 29.5669 | 29.7497 | 29.5582 | 0 |
| 1717518600 | 29.523 | -0.12 | -0.40 | 29.7 | 29.7061 | 29.495 | 0 |
| 1717432200 | 29.6412 | -0.14 | -0.48 | 29.8265 | 29.8714 | 29.6308 | 0 |
| 1717173000 | 29.7833 | 0.06 | 0.21 | 29.766 | 29.8782 | 29.669 | 0 |
| 1717086600 | 29.7222 | -0.27 | -0.89 | 29.8703 | 29.8883 | 29.6929 | 0 |
| 1717000200 | 29.9883 | -0.07 | -0.23 | 29.9638 | 30.0167 | 29.9073 | 0 |
| 1716913800 | 30.0579 | -0.05 | -0.17 | 30.1059 | 30.1605 | 30.0024 | 0 |
| 1716827400 | 30.1093 | -0.07 | -0.23 | 30.2109 | 30.2532 | 30.0785 | 0 |
| 1716568200 | 30.1781 | 0.01 | 0.04 | 30.146 | 30.2026 | 30.1041 | 0 |
| 1716481800 | 30.1651 | -0.08 | -0.25 | 30.2829 | 30.3383 | 30.1363 | 0 |
| 1716395400 | 30.2412 | 0.02 | 0.08 | 30.1971 | 30.3232 | 30.1801 | 0 |
| 1716309000 | 30.217 | 0.07 | 0.22 | 30.13 | 30.217 | 30.1129 | 0 |
| 1716222600 | 30.1495 | 0.08 | 0.27 | 30.1238 | 30.1921 | 30.083 | 0 |
| 1715963400 | 30.0674 | 0.08 | 0.28 | 30.0309 | 30.1312 | 30.0241 | 0 |
| 1715877000 | 29.9836 | 0.06 | 0.19 | 29.8766 | 30.0271 | 29.869 | 0 |
| 1715790600 | 29.9269 | 0.07 | 0.24 | 29.8537 | 29.9831 | 29.8375 | 0 |
| 1715704200 | 29.8552 | -0.01 | -0.02 | 29.8634 | 30.0072 | 29.8382 | 0 |
| 1715617800 | 29.8619 | 0.03 | 0.11 | 29.8163 | 29.9016 | 29.8163 | 0 |
| 1715358600 | 29.8305 | -0.1 | -0.33 | 29.9666 | 29.9878 | 29.8244 | 0 |
| 1715272200 | 29.9295 | -0.04 | -0.12 | 29.9587 | 30.0404 | 29.9086 | 0 |
| 1715185800 | 29.9665 | -0.05 | -0.16 | 30.0493 | 30.096 | 29.9619 | 0 |
| 1715099400 | 30.015 | 0.08 | 0.26 | 30.0022 | 30.0777 | 29.9816 | 0 |
| 1715013000 | 29.9358 | 0.09 | 0.29 | 29.8659 | 30.0587 | 29.8567 | 0 |
| 1714753800 | 29.8506 | -0.06 | -0.19 | 29.8718 | 29.9347 | 29.7591 | 0 |
| 1714667400 | 29.9076 | 0.01 | 0.04 | 29.8202 | 29.9597 | 29.8003 | 0 |
| 1714494600 | 29.897 | 0.15 | 0.51 | 29.8393 | 29.9463 | 29.7844 | 0 |
| 1714408200 | 29.7466 | -0.09 | -0.30 | 29.7749 | 29.8365 | 29.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
