We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1848 | 2.65150779627 | 82.3984 | 85.4443 | 82.1025 | 0 | 0 | IX |
| 4 | -4.4368 | -4.98404852842 | 89.02 | 89.6472 | 79.9765 | 0 | 0 | IX |
| 12 | -5.2389 | -5.83252896559 | 89.8221 | 90.5218 | 79.9765 | 0 | 0 | IX |
| 26 | -5.2848 | -5.88062491654 | 89.868 | 93.0871 | 79.9765 | 0 | 0 | IX |
| 52 | -7.9837 | -8.62478920651 | 92.5669 | 94.5621 | 79.9765 | 0 | 0 | IX |
| 156 | -13.2858 | -13.5750850627 | 97.869 | 159.07 | 79.9765 | 0 | 0 | IX |
| 260 | -13.2858 | -13.5750850627 | 97.869 | 159.07 | 79.9765 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 84.5832 | 0.31 | 0.37 | 85.388 | 85.4443 | 84.4958 | 0 |
| 1745512200 | 84.2707 | 0.62 | 0.74 | 83.7975 | 84.3493 | 83.641 | 0 |
| 1745425800 | 83.6514 | 0.99 | 1.19 | 84.0214 | 84.3474 | 83.5657 | 0 |
| 1745339400 | 82.6639 | -0.09 | -0.11 | 82.3984 | 82.7783 | 82.1025 | 0 |
| 1744907400 | 82.7519 | 0.76 | 0.93 | 82.784 | 82.9711 | 81.5731 | 0 |
| 1744821000 | 81.9915 | -0.11 | -0.13 | 82.5341 | 82.9821 | 81.7142 | 0 |
| 1744734600 | 82.0977 | 0.64 | 0.78 | 82.0529 | 82.3477 | 81.5954 | 0 |
| 1744648200 | 81.4622 | 1.06 | 1.32 | 81.2062 | 82.6702 | 81.068 | 0 |
| 1744389000 | 80.4035 | -1.85 | -2.25 | 82.4107 | 82.415 | 79.9765 | 0 |
| 1744302600 | 82.2574 | -0.19 | -0.23 | 84.7893 | 84.8464 | 82.1953 | 0 |
| 1744216200 | 82.4494 | -2.48 | -2.92 | 83.513 | 83.5989 | 81.8173 | 0 |
| 1744129800 | 84.9297 | -0.33 | -0.38 | 85.6398 | 86.2402 | 84.2787 | 0 |
| 1744043400 | 85.2567 | -1.2 | -1.38 | 86.8913 | 87.1041 | 85.2411 | 0 |
| 1743784200 | 86.4525 | -1.06 | -1.21 | 87.8339 | 87.9755 | 86.0773 | 0 |
| 1743697800 | 87.5089 | -1.16 | -1.31 | 89.1636 | 89.4265 | 87.3665 | 0 |
| 1743611400 | 88.6663 | -0.11 | -0.13 | 89.536 | 89.6472 | 88.6234 | 0 |
| 1743525000 | 88.78 | 0.12 | 0.13 | 88.7893 | 89.0162 | 88.6906 | 0 |
| 1743438600 | 88.6643 | 0.18 | 0.20 | 88.3402 | 88.7625 | 88.3166 | 0 |
| 1743183000 | 88.4864 | 0.53 | 0.60 | 89.02 | 89.174 | 88.2956 | 0 |
| 1743096600 | 87.9593 | -0.2 | -0.23 | 88.348 | 88.4073 | 87.8506 | 0 |
| 1743010200 | 88.158 | 0.1 | 0.11 | 88.8711 | 89.0784 | 87.9711 | 0 |
| 1742923800 | 88.0603 | -0.13 | -0.15 | 88.2965 | 88.3694 | 87.8791 | 0 |
| 1742837400 | 88.1936 | -0.19 | -0.22 | 88.3169 | 88.5146 | 88.0331 | 0 |
| 1742578200 | 88.3853 | -0.25 | -0.28 | 89.4666 | 89.5881 | 88.3569 | 0 |
| 1742491800 | 88.6329 | 0.45 | 0.51 | 88.3269 | 89.0514 | 88.3154 | 0 |
| 1742405400 | 88.1835 | 0.3 | 0.34 | 88.7095 | 88.8633 | 88.0519 | 0 |
| 1742319000 | 87.8814 | -0.5 | -0.56 | 88.5801 | 88.5847 | 87.8806 | 0 |
| 1742232600 | 88.3794 | 0.01 | 0.01 | 88.3917 | 88.589 | 88.2555 | 0 |
| 1741973400 | 88.369 | 0 | 0.00 | 89.0098 | 89.1101 | 88.1231 | 0 |
| 1741887000 | 88.365 | 0.2 | 0.23 | 88.0315 | 88.5577 | 87.8616 | 0 |
| 1741800600 | 88.163 | 0 | 0.00 | 88.8085 | 88.9935 | 88.0314 | 0 |
| 1741714200 | 88.1592 | -0.08 | -0.10 | 88.9665 | 89.2148 | 88.0366 | 0 |
| 1741627800 | 88.2438 | 0.38 | 0.43 | 88.0187 | 88.3748 | 87.8559 | 0 |
| 1741368600 | 87.8685 | -0.32 | -0.36 | 88.7969 | 88.9217 | 87.8369 | 0 |
| 1741282200 | 88.1838 | -0.6 | -0.67 | 88.5218 | 88.5871 | 88.1237 | 0 |
| 1741195800 | 88.7809 | -0.3 | -0.33 | 88.7522 | 89.0675 | 88.5245 | 0 |
| 1741109400 | 89.0789 | -0.42 | -0.47 | 89.4679 | 89.885 | 88.9475 | 0 |
| 1741023000 | 89.5001 | -0.18 | -0.21 | 89.6817 | 89.9246 | 89.3682 | 0 |
| 1740763800 | 89.6849 | 0.12 | 0.13 | 89.6063 | 89.8821 | 89.5347 | 0 |
| 1740677400 | 89.5659 | 0.25 | 0.28 | 89.4857 | 89.7298 | 89.3969 | 0 |
| 1740591000 | 89.3165 | 0.21 | 0.24 | 89.9032 | 90.1872 | 89.2729 | 0 |
| 1740504600 | 89.1019 | -0.04 | -0.04 | 89.2472 | 89.3947 | 89.0784 | 0 |
| 1740418200 | 89.1416 | -0.07 | -0.08 | 89.1771 | 89.3992 | 89.0145 | 0 |
| 1740159000 | 89.2092 | 0.17 | 0.19 | 89.205 | 89.4693 | 89.0403 | 0 |
| 1740072600 | 89.0383 | -0.17 | -0.19 | 89.1798 | 89.2708 | 89.0213 | 0 |
| 1739986200 | 89.2039 | -0.29 | -0.32 | 89.3573 | 89.3724 | 88.9937 | 0 |
| 1739899800 | 89.4916 | -0.75 | -0.83 | 89.5564 | 89.5781 | 89.2763 | 0 |
| 1739813400 | 90.2385 | 0.69 | 0.77 | 90.1973 | 90.3424 | 89.9929 | 0 |
| 1739554200 | 89.5494 | -0.27 | -0.30 | 90.1916 | 90.2248 | 89.4536 | 0 |
| 1739467800 | 89.8227 | -0.15 | -0.17 | 89.7723 | 89.9662 | 89.4854 | 0 |
| 1739381400 | 89.9723 | -0.32 | -0.35 | 90.3246 | 90.3963 | 89.8248 | 0 |
| 1739295000 | 90.2921 | 0.1 | 0.11 | 90.1981 | 90.3419 | 90.0769 | 0 |
| 1739208600 | 90.1937 | 0.07 | 0.08 | 90.1458 | 90.3393 | 89.9743 | 0 |
| 1738949400 | 90.1191 | 0.13 | 0.14 | 90.0884 | 90.3812 | 89.8709 | 0 |
| 1738863000 | 89.989 | 0.1 | 0.11 | 90.0962 | 90.2655 | 89.8771 | 0 |
| 1738776600 | 89.89 | 0.31 | 0.34 | 89.7059 | 90.129 | 89.6781 | 0 |
| 1738690200 | 89.5817 | -0.67 | -0.74 | 89.785 | 89.8602 | 89.382 | 0 |
| 1738603800 | 90.2506 | 0.57 | 0.63 | 90.1721 | 90.5218 | 89.8075 | 0 |
| 1738344600 | 89.6852 | -0.19 | -0.21 | 89.8221 | 90.1008 | 89.5682 | 0 |
| 1738258200 | 89.877 | 0.26 | 0.29 | 89.5789 | 90.0228 | 89.5789 | 0 |
| 1738171800 | 89.6172 | 0.36 | 0.40 | 89.5129 | 89.6638 | 89.4981 | 0 |
| 1738085400 | 89.2612 | 0.17 | 0.19 | 90.185 | 90.1957 | 89.1962 | 0 |
| 1737999000 | 89.0885 | -0.2 | -0.22 | 89.6443 | 89.7383 | 88.9635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
