Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IIVQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 89.35 | 0.24 | 0.27% | 89.16 | 89.41 | 87.80 | 0 |
| Jun 24 2024 | 89.11 | -1.21 | -1.34% | 90.43 | 90.47 | 88.59 | 0 |
| Jun 21 2024 | 90.32 | -1.58 | -1.72% | 91.85 | 91.85 | 89.43 | 0 |
| Jun 20 2024 | 91.90 | -0.53 | -0.57% | 92.30 | 93.11 | 91.53 | 0 |
| Jun 19 2024 | 92.42 | 0.84 | 0.92% | 91.50 | 92.52 | 91.49 | 0 |
| Jun 18 2024 | 91.58 | 0.75 | 0.82% | 90.95 | 91.84 | 90.94 | 0 |
| Jun 17 2024 | 90.84 | 0.70 | 0.78% | 90.14 | 90.93 | 90.11 | 0 |
| Jun 14 2024 | 90.14 | 0.25 | 0.28% | 89.60 | 90.49 | 89.59 | 0 |
| Jun 13 2024 | 89.88 | 0.45 | 0.50% | 89.07 | 90.46 | 89.07 | 0 |
| Jun 12 2024 | 89.43 | 2.89 | 3.34% | 86.62 | 89.58 | 86.61 | 0 |
| Jun 11 2024 | 86.54 | 0.38 | 0.44% | 86.33 | 86.58 | 85.52 | 0 |
| Jun 10 2024 | 86.16 | 0.76 | 0.89% | 85.42 | 86.17 | 85.10 | 0 |
| Jun 07 2024 | 85.41 | -0.09 | -0.11% | 85.58 | 85.85 | 84.84 | 0 |
| Jun 06 2024 | 85.50 | 0.35 | 0.42% | 85.27 | 86.36 | 85.26 | 0 |
| Jun 05 2024 | 85.15 | 2.23 | 2.69% | 82.90 | 85.15 | 82.87 | 0 |
| Jun 04 2024 | 82.91 | -0.08 | -0.09% | 83.06 | 83.38 | 82.61 | 0 |
| Jun 03 2024 | 82.99 | 1.72 | 2.12% | 81.31 | 83.57 | 81.28 | 0 |
| May 31 2024 | 81.27 | -2.10 | -2.52% | 83.21 | 83.25 | 81.23 | 0 |
| May 30 2024 | 83.37 | -1.27 | -1.50% | 84.51 | 84.52 | 83.17 | 0 |
| May 29 2024 | 84.64 | -0.35 | -0.41% | 84.79 | 85.11 | 84.15 | 0 |
| May 28 2024 | 84.99 | 0.42 | 0.50% | 84.70 | 85.09 | 84.38 | 0 |
| May 27 2024 | 84.56 | 0.59 | 0.70% | 83.98 | 84.57 | 83.97 | 0 |
| May 24 2024 | 83.97 | -0.18 | -0.22% | 84.05 | 84.09 | 83.05 | 0 |
| May 23 2024 | 84.16 | 1.12 | 1.34% | 82.93 | 84.58 | 82.93 | 0 |
| May 22 2024 | 83.04 | 0.31 | 0.38% | 82.77 | 83.11 | 82.61 | 0 |
| May 21 2024 | 82.73 | 0.19 | 0.23% | 82.54 | 82.77 | 82.06 | 0 |
| May 20 2024 | 82.54 | 0.81 | 0.99% | 81.80 | 82.57 | 81.71 | 0 |
| May 17 2024 | 81.73 | -0.71 | -0.86% | 82.37 | 82.39 | 81.67 | 0 |
| May 16 2024 | 82.44 | 0.76 | 0.93% | 81.73 | 82.54 | 81.73 | 0 |
| May 15 2024 | 81.68 | 1.77 | 2.22% | 80.00 | 81.75 | 79.99 | 0 |
| May 14 2024 | 79.91 | 0.18 | 0.23% | 79.68 | 80.06 | 79.20 | 0 |
| May 13 2024 | 79.72 | 0.45 | 0.57% | 79.27 | 79.95 | 79.27 | 0 |
| May 10 2024 | 79.27 | 0.17 | 0.22% | 79.11 | 79.83 | 79.09 | 0 |
| May 09 2024 | 79.10 | 0.02 | 0.02% | 78.97 | 79.22 | 78.64 | 0 |
| May 08 2024 | 79.08 | -0.31 | -0.39% | 79.19 | 79.32 | 78.58 | 0 |
| May 07 2024 | 79.39 | 0.24 | 0.31% | 79.05 | 79.68 | 79.05 | 0 |
| May 06 2024 | 79.15 | 0.85 | 1.09% | 78.20 | 79.16 | 78.19 | 0 |
| May 03 2024 | 78.29 | 2.53 | 3.34% | 75.94 | 78.49 | 75.93 | 0 |
| May 02 2024 | 75.76 | -1.24 | -1.62% | 77.23 | 77.23 | 75.10 | 0 |
| Apr 30 2024 | 77.00 | -0.39 | -0.50% | 77.29 | 77.71 | 76.96 | 0 |
| Apr 29 2024 | 77.39 | -0.08 | -0.10% | 77.65 | 77.81 | 77.16 | 0 |
| Apr 26 2024 | 77.47 | 2.42 | 3.23% | 75.17 | 77.75 | 75.16 | 0 |
| Apr 25 2024 | 75.05 | -1.09 | -1.43% | 76.40 | 76.41 | 74.58 | 0 |
| Apr 24 2024 | 76.13 | 0.39 | 0.52% | 75.74 | 76.84 | 75.73 | 0 |
| Apr 23 2024 | 75.74 | 1.84 | 2.49% | 73.90 | 75.91 | 73.90 | 0 |
| Apr 22 2024 | 73.90 | -0.88 | -1.18% | 74.80 | 74.82 | 73.57 | 0 |
| Apr 19 2024 | 74.78 | -1.91 | -2.49% | 76.62 | 76.65 | 74.75 | 0 |
| Apr 18 2024 | 76.69 | -0.56 | -0.72% | 77.56 | 77.56 | 75.87 | 0 |
| Apr 17 2024 | 77.25 | -0.75 | -0.97% | 78.09 | 78.39 | 77.18 | 0 |
| Apr 16 2024 | 78.00 | -1.41 | -1.77% | 79.18 | 79.23 | 77.46 | 0 |
| Apr 15 2024 | 79.41 | -0.48 | -0.61% | 79.97 | 80.08 | 79.19 | 0 |
| Apr 12 2024 | 79.89 | 0.32 | 0.41% | 79.32 | 80.79 | 79.32 | 0 |
| Apr 11 2024 | 79.57 | 0.66 | 0.84% | 78.84 | 79.57 | 78.73 | 0 |
| Apr 10 2024 | 78.91 | -0.13 | -0.16% | 79.01 | 80.01 | 78.36 | 0 |
| Apr 09 2024 | 79.04 | -0.68 | -0.86% | 79.72 | 80.06 | 78.66 | 0 |
| Apr 08 2024 | 79.72 | -0.19 | -0.24% | 79.85 | 80.02 | 79.35 | 0 |
| Apr 05 2024 | 79.91 | -0.83 | -1.03% | 80.48 | 80.51 | 78.78 | 0 |
| Apr 04 2024 | 80.75 | 0.23 | 0.28% | 80.63 | 81.16 | 80.33 | 0 |
| Apr 03 2024 | 80.52 | 0.72 | 0.90% | 79.80 | 80.65 | 79.54 | 0 |
| Apr 02 2024 | 79.80 | -0.82 | -1.02% | 80.06 | 80.82 | 79.23 | 0 |
| Mar 28 2024 | 80.62 | 0.18 | 0.22% | 80.27 | 80.87 | 80.24 | 0 |
