Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
India Government Bond UCITS ETF 1C Index | IN4M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.48 | 33.40 | 33.52 | 33.49 | 33.35 |
IN4M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.12 | 33.52 | 33.12 | 0.00 | 0 | 0.369 | 1.11% |
1 Month | 33.30 | 33.52 | 33.05 | 0.00 | 0 | 0.1945 | 0.58% |
3 Months | 32.99 | 33.63 | 32.53 | 0.00 | 0 | 0.504 | 1.53% |
6 Months | 31.58 | 33.63 | 31.26 | 0.00 | 0 | 1.91 | 6.05% |
1 Year | 31.80 | 33.63 | 30.81 | 0.00 | 0 | 1.70 | 5.34% |
3 Years | 31.03 | 33.63 | 30.76 | 0.00 | 0 | 2.46 | 7.94% |
5 Years | 31.03 | 33.63 | 30.76 | 0.00 | 0 | 2.46 | 7.94% |
IN4M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 33.35 | -0.04 | -0.12% | 33.41 | 33.46 | 33.30 | 0 |
May 22 2024 | 33.39 | 0.16 | 0.48% | 33.23 | 33.45 | 33.23 | 0 |
May 21 2024 | 33.23 | 0.02 | 0.08% | 33.21 | 33.30 | 33.19 | 0 |
May 20 2024 | 33.21 | 0.05 | 0.14% | 33.17 | 33.25 | 33.17 | 0 |
May 17 2024 | 33.16 | -0.03 | -0.08% | 33.12 | 33.24 | 33.12 | 0 |
May 16 2024 | 33.18 | 0.11 | 0.32% | 33.08 | 33.20 | 33.05 | 0 |
May 15 2024 | 33.08 | -0.09 | -0.27% | 33.12 | 33.24 | 33.08 | 0 |
May 14 2024 | 33.17 | -0.11 | -0.32% | 33.24 | 33.50 | 33.14 | 0 |
May 13 2024 | 33.27 | -0.06 | -0.17% | 33.32 | 33.36 | 33.21 | 0 |
May 10 2024 | 33.33 | 0.00 | 0.01% | 33.31 | 33.48 | 33.29 | 0 |
May 09 2024 | 33.33 | -0.07 | -0.21% | 33.36 | 33.46 | 33.28 | 0 |
May 08 2024 | 33.40 | 0.15 | 0.46% | 33.36 | 33.41 | 33.29 | 0 |
May 07 2024 | 33.24 | 0.02 | 0.05% | 33.28 | 33.48 | 33.24 | 0 |
May 06 2024 | 33.23 | -0.05 | -0.14% | 33.27 | 33.34 | 33.20 | 0 |
May 03 2024 | 33.27 | -0.16 | -0.48% | 33.30 | 33.46 | 33.24 | 0 |
May 02 2024 | 33.43 | 0.04 | 0.12% | 33.44 | 33.48 | 33.26 | 0 |
Apr 30 2024 | 33.39 | 0.04 | 0.11% | 33.30 | 33.39 | 33.25 | 0 |
Apr 29 2024 | 33.36 | -0.10 | -0.30% | 33.34 | 33.41 | 33.29 | 0 |
Apr 26 2024 | 33.46 | 0.03 | 0.09% | 33.30 | 33.48 | 33.30 | 0 |
Apr 25 2024 | 33.43 | -0.02 | -0.06% | 33.38 | 33.56 | 33.36 | 0 |
Apr 24 2024 | 33.45 | -0.04 | -0.13% | 33.49 | 33.50 | 33.43 | 0 |