Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
USD High Yield Corporate Bond UCITS ETF 1D Index | IYX7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.71 | 11.68 | 11.75 | 11.69 | 11.67 |
IYX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.75 | 11.48 | 0.00 | 0 | 0.177 | 1.54% |
1 Month | 11.66 | 11.75 | 11.34 | 0.00 | 0 | 0.0295 | 0.25% |
3 Months | 11.67 | 11.79 | 11.34 | 0.00 | 0 | 0.0157 | 0.13% |
6 Months | 11.63 | 11.99 | 11.34 | 0.00 | 0 | 0.0604 | 0.52% |
1 Year | 11.41 | 11.99 | 10.99 | 0.00 | 0 | 0.2804 | 2.46% |
3 Years | 11.41 | 11.99 | 10.99 | 0.00 | 0 | 0.2722 | 2.38% |
5 Years | 11.41 | 11.99 | 10.99 | 0.00 | 0 | 0.2722 | 2.38% |
IYX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.69 | 0.02 | 0.15% | 11.71 | 11.75 | 11.68 | 0 |
Jun 13 2024 | 11.67 | 0.08 | 0.66% | 11.63 | 11.68 | 11.61 | 0 |
Jun 12 2024 | 11.59 | -0.04 | -0.37% | 11.64 | 11.69 | 11.59 | 0 |
Jun 11 2024 | 11.64 | 0.02 | 0.18% | 11.61 | 11.66 | 11.59 | 0 |
Jun 10 2024 | 11.61 | 0.07 | 0.60% | 11.61 | 11.62 | 11.60 | 0 |
Jun 07 2024 | 11.55 | 0.04 | 0.31% | 11.51 | 11.55 | 11.48 | 0 |
Jun 06 2024 | 11.51 | -0.02 | -0.16% | 11.52 | 11.55 | 11.50 | 0 |
Jun 05 2024 | 11.53 | 0.05 | 0.42% | 11.48 | 11.60 | 11.47 | 0 |
Jun 04 2024 | 11.48 | 0.02 | 0.20% | 11.46 | 11.51 | 11.46 | 0 |
Jun 03 2024 | 11.46 | -0.01 | -0.06% | 11.47 | 11.52 | 11.40 | 0 |
May 31 2024 | 11.46 | 0.02 | 0.20% | 11.46 | 11.56 | 11.42 | 0 |
May 30 2024 | 11.44 | -0.01 | -0.05% | 11.46 | 11.46 | 11.41 | 0 |
May 29 2024 | 11.45 | 0.02 | 0.16% | 11.41 | 11.45 | 11.40 | 0 |
May 28 2024 | 11.43 | -0.01 | -0.07% | 11.43 | 11.54 | 11.34 | 0 |
May 27 2024 | 11.44 | -0.02 | -0.18% | 11.46 | 11.48 | 11.42 | 0 |
May 24 2024 | 11.46 | -0.02 | -0.17% | 11.48 | 11.49 | 11.44 | 0 |
May 23 2024 | 11.48 | -0.02 | -0.17% | 11.51 | 11.55 | 11.45 | 0 |
May 22 2024 | 11.50 | -0.19 | -1.60% | 11.48 | 11.52 | 11.48 | 0 |
May 21 2024 | 11.68 | 0.02 | 0.21% | 11.69 | 11.69 | 11.65 | 0 |
May 20 2024 | 11.66 | 0.02 | 0.16% | 11.64 | 11.68 | 11.64 | 0 |
May 17 2024 | 11.64 | -0.01 | -0.11% | 11.66 | 11.68 | 11.64 | 0 |
May 16 2024 | 11.65 | -0.01 | -0.07% | 11.67 | 11.70 | 11.65 | 0 |