Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSCI USA INTE1CDL | LJM3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.82 | 23.82 | 23.82 | 23.82 | 23.78 |
LJM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.06 | 23.92 | 23.06 | 0.00 | 0 | 0.7561 | 3.28% |
1 Month | 21.82 | 23.92 | 21.13 | 0.00 | 0 | 2.00 | 9.17% |
3 Months | 22.64 | 23.92 | 20.70 | 0.00 | 0 | 1.18 | 5.21% |
6 Months | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.59 | 17.76% |
1 Year | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.59 | 17.76% |
3 Years | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.59 | 17.76% |
5 Years | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.59 | 17.76% |
LJM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 23.82 | 0.04 | 0.17% | 23.82 | 23.82 | 23.82 | 0 |
May 24 2024 | 23.78 | -0.08 | -0.35% | 23.57 | 23.79 | 23.53 | 0 |
May 23 2024 | 23.86 | 0.36 | 1.54% | 23.44 | 23.92 | 23.43 | 0 |
May 22 2024 | 23.50 | 0.07 | 0.32% | 23.42 | 23.53 | 23.42 | 0 |
May 21 2024 | 23.43 | 0.11 | 0.48% | 23.37 | 23.44 | 23.21 | 0 |
May 20 2024 | 23.31 | 0.21 | 0.92% | 23.06 | 23.35 | 23.06 | 0 |
May 17 2024 | 23.10 | -0.22 | -0.95% | 23.17 | 23.23 | 23.10 | 0 |
May 16 2024 | 23.32 | 0.20 | 0.88% | 23.24 | 23.35 | 23.22 | 0 |
May 15 2024 | 23.12 | 0.56 | 2.50% | 22.71 | 23.12 | 22.71 | 0 |
May 14 2024 | 22.56 | 0.04 | 0.16% | 22.49 | 22.63 | 22.43 | 0 |
May 13 2024 | 22.52 | 0.20 | 0.92% | 22.39 | 22.55 | 22.38 | 0 |
May 10 2024 | 22.32 | 0.04 | 0.16% | 22.28 | 22.54 | 22.28 | 0 |
May 09 2024 | 22.28 | 0.00 | -0.01% | 22.33 | 22.34 | 22.17 | 0 |
May 08 2024 | 22.28 | -0.10 | -0.45% | 22.29 | 22.37 | 22.18 | 0 |
May 07 2024 | 22.38 | 0.04 | 0.20% | 22.43 | 22.45 | 22.32 | 0 |
May 06 2024 | 22.34 | 0.27 | 1.20% | 22.08 | 22.34 | 22.08 | 0 |
May 03 2024 | 22.07 | 0.73 | 3.42% | 21.48 | 22.12 | 21.47 | 0 |
May 02 2024 | 21.34 | -0.36 | -1.65% | 21.13 | 21.44 | 21.13 | 0 |
Apr 30 2024 | 21.70 | -0.14 | -0.63% | 21.88 | 21.92 | 21.69 | 0 |
Apr 29 2024 | 21.84 | -0.02 | -0.10% | 21.82 | 21.93 | 21.75 | 0 |