LJMK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 15.94 | -0.09 | -0.53% | 15.90 | 15.96 | 15.88 | 0 |
Jun 24 2024 | 16.03 | 0.03 | 0.20% | 16.06 | 16.11 | 15.99 | 0 |
Jun 21 2024 | 16.00 | 0.13 | 0.84% | 15.90 | 16.02 | 15.90 | 0 |
Jun 20 2024 | 15.86 | 0.09 | 0.56% | 15.79 | 15.91 | 15.78 | 0 |
Jun 19 2024 | 15.78 | 0.01 | 0.08% | 15.77 | 15.78 | 15.75 | 0 |
Jun 18 2024 | 15.76 | 0.04 | 0.24% | 15.85 | 15.89 | 15.75 | 0 |
Jun 17 2024 | 15.72 | 0.17 | 1.12% | 15.65 | 15.75 | 15.60 | 0 |
Jun 14 2024 | 15.55 | -0.08 | -0.53% | 15.69 | 15.78 | 15.55 | 0 |
Jun 13 2024 | 15.63 | -0.02 | -0.14% | 15.65 | 15.78 | 15.61 | 0 |
Jun 12 2024 | 15.65 | 0.19 | 1.22% | 15.55 | 15.67 | 15.40 | 0 |
Jun 11 2024 | 15.47 | -0.10 | -0.66% | 15.60 | 15.61 | 15.44 | 0 |
Jun 10 2024 | 15.57 | -0.03 | -0.22% | 15.55 | 15.59 | 15.52 | 0 |
Jun 07 2024 | 15.60 | 0.15 | 0.98% | 15.52 | 15.62 | 15.50 | 0 |
Jun 06 2024 | 15.45 | 0.08 | 0.53% | 15.37 | 15.47 | 15.37 | 0 |
Jun 05 2024 | 15.37 | 0.12 | 0.78% | 15.31 | 15.37 | 15.23 | 0 |
Jun 04 2024 | 15.25 | -0.03 | -0.19% | 15.27 | 15.34 | 15.22 | 0 |
Jun 03 2024 | 15.28 | 0.14 | 0.91% | 15.34 | 15.41 | 15.27 | 0 |
May 31 2024 | 15.14 | -0.14 | -0.94% | 15.32 | 15.34 | 15.11 | 0 |
May 30 2024 | 15.29 | -0.03 | -0.19% | 15.32 | 15.35 | 15.25 | 0 |
May 29 2024 | 15.32 | 0.05 | 0.30% | 15.30 | 15.34 | 15.24 | 0 |
May 28 2024 | 15.27 | -0.04 | -0.28% | 15.32 | 15.33 | 15.19 | 0 |
May 27 2024 | 15.31 | -0.08 | -0.52% | 15.35 | 15.36 | 15.31 | 0 |
May 24 2024 | 15.39 | -0.03 | -0.23% | 15.29 | 15.39 | 15.24 | 0 |
May 23 2024 | 15.43 | -0.13 | -0.84% | 15.49 | 15.52 | 15.37 | 0 |
May 22 2024 | 15.56 | 0.04 | 0.29% | 15.60 | 15.67 | 15.55 | 0 |
May 21 2024 | 15.51 | -0.14 | -0.91% | 15.58 | 15.61 | 15.48 | 0 |
May 20 2024 | 15.66 | -0.01 | -0.09% | 15.70 | 15.72 | 15.64 | 0 |
May 17 2024 | 15.67 | -0.08 | -0.53% | 15.67 | 15.72 | 15.64 | 0 |
May 16 2024 | 15.75 | -0.02 | -0.13% | 15.76 | 15.81 | 15.75 | 0 |
May 15 2024 | 15.77 | -0.03 | -0.19% | 15.86 | 15.87 | 15.71 | 0 |
May 14 2024 | 15.80 | -0.04 | -0.26% | 15.83 | 15.89 | 15.77 | 0 |
May 13 2024 | 15.85 | -0.04 | -0.24% | 15.90 | 15.94 | 15.84 | 0 |
May 10 2024 | 15.88 | -0.14 | -0.90% | 15.98 | 16.01 | 15.88 | 0 |
May 09 2024 | 16.03 | 0.12 | 0.75% | 15.95 | 16.04 | 15.89 | 0 |
May 08 2024 | 15.91 | -0.10 | -0.65% | 16.00 | 16.03 | 15.87 | 0 |
May 07 2024 | 16.01 | 0.12 | 0.74% | 16.02 | 16.04 | 15.95 | 0 |
May 06 2024 | 15.89 | 0.05 | 0.29% | 15.83 | 15.91 | 15.78 | 0 |
May 03 2024 | 15.85 | 0.22 | 1.39% | 15.72 | 15.97 | 15.61 | 0 |
May 02 2024 | 15.63 | -0.06 | -0.40% | 15.51 | 15.69 | 15.48 | 0 |
Apr 30 2024 | 15.69 | -0.17 | -1.07% | 15.92 | 15.96 | 15.69 | 0 |
Apr 29 2024 | 15.86 | 0.15 | 0.94% | 15.61 | 15.95 | 15.59 | 0 |
Apr 26 2024 | 15.71 | 0.42 | 2.77% | 15.43 | 15.71 | 15.39 | 0 |
Apr 25 2024 | 15.29 | -0.23 | -1.49% | 15.46 | 15.52 | 15.13 | 0 |
Apr 24 2024 | 15.52 | 0.10 | 0.62% | 15.45 | 15.67 | 15.44 | 0 |
Apr 23 2024 | 15.43 | 0.17 | 1.09% | 15.39 | 15.43 | 15.31 | 0 |
Apr 22 2024 | 15.26 | -0.04 | -0.25% | 15.25 | 15.44 | 15.24 | 0 |
Apr 19 2024 | 15.30 | -0.19 | -1.22% | 15.36 | 15.36 | 15.23 | 0 |
Apr 18 2024 | 15.49 | 0.02 | 0.10% | 15.42 | 15.53 | 15.39 | 0 |
Apr 17 2024 | 15.47 | -0.14 | -0.87% | 15.51 | 15.60 | 15.46 | 0 |
Apr 16 2024 | 15.61 | -0.25 | -1.58% | 15.65 | 15.65 | 15.48 | 0 |
Apr 15 2024 | 15.86 | -0.12 | -0.73% | 15.86 | 15.95 | 15.83 | 0 |
Apr 12 2024 | 15.97 | 0.04 | 0.28% | 16.07 | 16.16 | 15.95 | 0 |
Apr 11 2024 | 15.93 | 0.07 | 0.47% | 15.90 | 15.94 | 15.83 | 0 |
Apr 10 2024 | 15.85 | 0.01 | 0.05% | 15.92 | 16.04 | 15.78 | 0 |
Apr 09 2024 | 15.85 | -0.06 | -0.38% | 15.87 | 15.91 | 15.80 | 0 |
Apr 08 2024 | 15.91 | 0.08 | 0.53% | 15.79 | 15.95 | 15.78 | 0 |
Apr 05 2024 | 15.82 | -0.11 | -0.69% | 15.66 | 15.88 | 15.63 | 0 |
Apr 04 2024 | 15.93 | 0.05 | 0.33% | 15.81 | 15.93 | 15.77 | 0 |
Apr 03 2024 | 15.88 | 0.04 | 0.23% | 15.88 | 15.89 | 15.81 | 0 |
Apr 02 2024 | 15.84 | -0.27 | -1.67% | 16.21 | 16.22 | 15.81 | 0 |
Mar 28 2024 | 16.11 | 0.03 | 0.16% | 16.16 | 16.19 | 16.10 | 0 |