LJMQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 21.78 | -0.07 | -0.33% | 21.85 | 21.92 | 21.78 | 0 |
Jun 19 2024 | 21.85 | 0.00 | 0.02% | 21.85 | 21.85 | 21.85 | 0 |
Jun 18 2024 | 21.85 | 0.12 | 0.53% | 21.83 | 21.87 | 21.77 | 0 |
Jun 17 2024 | 21.74 | 0.16 | 0.76% | 21.62 | 21.74 | 21.52 | 0 |
Jun 14 2024 | 21.57 | 0.05 | 0.22% | 21.62 | 21.62 | 21.48 | 0 |
Jun 13 2024 | 21.53 | -0.10 | -0.48% | 21.57 | 21.57 | 21.46 | 0 |
Jun 12 2024 | 21.63 | -0.14 | -0.64% | 21.79 | 21.82 | 21.62 | 0 |
Jun 11 2024 | 21.77 | 0.03 | 0.14% | 21.81 | 21.82 | 21.63 | 0 |
Jun 10 2024 | 21.74 | -0.24 | -1.09% | 21.87 | 21.90 | 21.69 | 0 |
Jun 07 2024 | 21.98 | -0.06 | -0.27% | 22.00 | 22.03 | 21.96 | 0 |
Jun 06 2024 | 22.04 | 0.19 | 0.88% | 21.91 | 22.05 | 21.87 | 0 |
Jun 05 2024 | 21.84 | -0.01 | -0.03% | 21.95 | 21.96 | 21.75 | 0 |
Jun 04 2024 | 21.85 | 0.14 | 0.65% | 21.76 | 21.87 | 21.73 | 0 |
Jun 03 2024 | 21.71 | 0.24 | 1.13% | 21.76 | 21.85 | 21.68 | 0 |
May 31 2024 | 21.46 | -0.01 | -0.04% | 21.45 | 21.50 | 21.33 | 0 |
May 30 2024 | 21.47 | 0.02 | 0.11% | 21.39 | 21.50 | 21.39 | 0 |
May 29 2024 | 21.45 | -0.09 | -0.42% | 21.56 | 21.56 | 21.40 | 0 |
May 28 2024 | 21.54 | -0.22 | -1.00% | 21.76 | 21.76 | 21.50 | 0 |
May 27 2024 | 21.76 | -0.06 | -0.25% | 21.76 | 21.76 | 21.75 | 0 |
May 24 2024 | 21.81 | -0.06 | -0.29% | 21.70 | 21.83 | 21.70 | 0 |
May 23 2024 | 21.87 | -0.09 | -0.39% | 21.97 | 21.97 | 21.81 | 0 |
May 22 2024 | 21.96 | 0.02 | 0.08% | 22.03 | 22.03 | 21.87 | 0 |
May 21 2024 | 21.94 | -0.07 | -0.32% | 21.90 | 22.03 | 21.89 | 0 |
May 20 2024 | 22.01 | -0.02 | -0.09% | 22.05 | 22.05 | 21.96 | 0 |
May 17 2024 | 22.03 | -0.07 | -0.34% | 22.10 | 22.11 | 22.00 | 0 |
May 16 2024 | 22.11 | 0.32 | 1.49% | 21.78 | 22.12 | 21.78 | 0 |
May 15 2024 | 21.78 | 0.10 | 0.47% | 21.77 | 21.81 | 21.75 | 0 |
May 14 2024 | 21.68 | -0.17 | -0.80% | 21.82 | 21.85 | 21.68 | 0 |
May 13 2024 | 21.86 | 0.08 | 0.35% | 21.87 | 21.97 | 21.85 | 0 |
May 10 2024 | 21.78 | 0.11 | 0.52% | 21.73 | 21.81 | 21.72 | 0 |
May 09 2024 | 21.67 | 0.08 | 0.37% | 21.56 | 21.70 | 21.56 | 0 |
May 08 2024 | 21.59 | 0.05 | 0.24% | 21.61 | 21.64 | 21.59 | 0 |
May 07 2024 | 21.54 | 0.29 | 1.35% | 21.38 | 21.60 | 21.38 | 0 |
May 06 2024 | 21.25 | -0.01 | -0.06% | 21.36 | 21.42 | 21.25 | 0 |
May 03 2024 | 21.27 | 0.00 | 0.02% | 21.29 | 21.33 | 21.19 | 0 |
May 02 2024 | 21.26 | 0.06 | 0.26% | 21.12 | 21.28 | 21.11 | 0 |
Apr 30 2024 | 21.21 | -0.02 | -0.08% | 21.34 | 21.34 | 21.19 | 0 |
Apr 29 2024 | 21.22 | -0.06 | -0.29% | 21.27 | 21.33 | 21.22 | 0 |
Apr 26 2024 | 21.29 | -0.02 | -0.08% | 21.31 | 21.38 | 21.25 | 0 |
Apr 25 2024 | 21.30 | 0.05 | 0.25% | 21.37 | 21.52 | 21.25 | 0 |
Apr 24 2024 | 21.25 | 0.16 | 0.74% | 21.17 | 21.25 | 20.94 | 0 |
Apr 23 2024 | 21.09 | 0.07 | 0.32% | 21.14 | 21.20 | 21.09 | 0 |
Apr 22 2024 | 21.03 | 0.24 | 1.16% | 20.94 | 21.06 | 20.90 | 0 |
Apr 19 2024 | 20.78 | 0.08 | 0.39% | 20.75 | 20.80 | 20.70 | 0 |
Apr 18 2024 | 20.70 | 0.13 | 0.63% | 20.66 | 20.75 | 20.66 | 0 |
Apr 17 2024 | 20.57 | -0.02 | -0.08% | 20.56 | 20.70 | 20.54 | 0 |
Apr 16 2024 | 20.59 | -0.11 | -0.55% | 20.55 | 20.61 | 20.54 | 0 |
Apr 15 2024 | 20.70 | 0.00 | 0.00% | 20.65 | 20.80 | 20.64 | 0 |
Apr 12 2024 | 20.70 | -0.10 | -0.49% | 20.84 | 20.84 | 20.70 | 0 |
Apr 11 2024 | 20.80 | 0.01 | 0.07% | 20.90 | 20.99 | 20.78 | 0 |
Apr 10 2024 | 20.79 | -0.09 | -0.44% | 20.88 | 20.91 | 20.75 | 0 |
Apr 09 2024 | 20.88 | -0.01 | -0.05% | 20.87 | 20.94 | 20.81 | 0 |
Apr 08 2024 | 20.89 | -0.05 | -0.26% | 20.90 | 20.94 | 20.86 | 0 |
Apr 05 2024 | 20.95 | -0.07 | -0.32% | 20.85 | 20.95 | 20.79 | 0 |
Apr 04 2024 | 21.01 | 0.03 | 0.13% | 20.94 | 21.07 | 20.94 | 0 |
Apr 03 2024 | 20.99 | -0.20 | -0.93% | 21.17 | 21.18 | 20.97 | 0 |
Apr 02 2024 | 21.18 | -0.30 | -1.40% | 21.47 | 21.47 | 21.17 | 0 |
Mar 28 2024 | 21.48 | 0.13 | 0.61% | 21.43 | 21.53 | 21.43 | 0 |
Mar 27 2024 | 21.35 | 0.10 | 0.45% | 21.24 | 21.43 | 21.23 | 0 |
Mar 26 2024 | 21.26 | 0.05 | 0.24% | 21.22 | 21.29 | 21.22 | 0 |
Mar 25 2024 | 21.21 | -0.11 | -0.50% | 21.28 | 21.32 | 21.19 | 0 |