LJMX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.47 | 0.15 | 0.90% | 16.45 | 16.55 | 16.43 | 0 |
Jun 13 2024 | 16.32 | -0.02 | -0.12% | 16.40 | 16.42 | 16.25 | 0 |
Jun 12 2024 | 16.34 | -0.12 | -0.75% | 16.48 | 16.48 | 16.30 | 0 |
Jun 11 2024 | 16.47 | 0.03 | 0.20% | 16.56 | 16.57 | 16.44 | 0 |
Jun 10 2024 | 16.43 | -0.12 | -0.73% | 16.53 | 16.56 | 16.42 | 0 |
Jun 07 2024 | 16.55 | 0.15 | 0.93% | 16.40 | 16.58 | 16.38 | 0 |
Jun 06 2024 | 16.40 | 0.05 | 0.30% | 16.34 | 16.46 | 16.31 | 0 |
Jun 05 2024 | 16.35 | 0.13 | 0.81% | 16.30 | 16.36 | 16.23 | 0 |
Jun 04 2024 | 16.22 | 0.01 | 0.09% | 16.21 | 16.29 | 16.18 | 0 |
Jun 03 2024 | 16.21 | 0.15 | 0.92% | 16.18 | 16.31 | 16.15 | 0 |
May 31 2024 | 16.06 | 0.10 | 0.60% | 15.99 | 16.10 | 15.94 | 0 |
May 30 2024 | 15.96 | -0.03 | -0.18% | 16.02 | 16.02 | 15.87 | 0 |
May 29 2024 | 15.99 | -0.06 | -0.38% | 16.05 | 16.08 | 15.89 | 0 |
May 28 2024 | 16.05 | -0.18 | -1.14% | 16.24 | 16.25 | 16.02 | 0 |
May 27 2024 | 16.24 | -0.09 | -0.56% | 16.27 | 16.29 | 16.23 | 0 |
May 24 2024 | 16.33 | -0.15 | -0.93% | 16.39 | 16.39 | 16.32 | 0 |
May 23 2024 | 16.48 | -0.05 | -0.29% | 16.53 | 16.55 | 16.41 | 0 |
May 22 2024 | 16.53 | 0.01 | 0.09% | 16.46 | 16.57 | 16.43 | 0 |
May 21 2024 | 16.51 | -0.02 | -0.14% | 16.49 | 16.59 | 16.47 | 0 |
May 20 2024 | 16.54 | 0.06 | 0.35% | 16.55 | 16.57 | 16.48 | 0 |
May 17 2024 | 16.48 | -0.08 | -0.46% | 16.57 | 16.59 | 16.48 | 0 |
May 16 2024 | 16.56 | 0.03 | 0.21% | 16.57 | 16.61 | 16.54 | 0 |
May 15 2024 | 16.52 | 0.19 | 1.15% | 16.44 | 16.55 | 16.34 | 0 |
May 14 2024 | 16.33 | -0.06 | -0.37% | 16.41 | 16.48 | 16.33 | 0 |
May 13 2024 | 16.39 | -0.08 | -0.48% | 16.47 | 16.48 | 16.39 | 0 |
May 10 2024 | 16.47 | 0.08 | 0.51% | 16.42 | 16.52 | 16.42 | 0 |
May 09 2024 | 16.39 | 0.04 | 0.27% | 16.37 | 16.42 | 16.33 | 0 |
May 08 2024 | 16.34 | 0.00 | 0.03% | 16.42 | 16.45 | 16.34 | 0 |
May 07 2024 | 16.34 | 0.24 | 1.50% | 16.21 | 16.34 | 16.19 | 0 |
May 06 2024 | 16.10 | 0.00 | -0.01% | 16.13 | 16.16 | 16.08 | 0 |
May 03 2024 | 16.10 | -0.03 | -0.18% | 16.11 | 16.15 | 16.00 | 0 |
May 02 2024 | 16.13 | 0.00 | -0.01% | 16.15 | 16.23 | 16.09 | 0 |
Apr 30 2024 | 16.13 | 0.04 | 0.25% | 16.11 | 16.20 | 16.06 | 0 |
Apr 29 2024 | 16.09 | -0.06 | -0.37% | 16.06 | 16.16 | 16.04 | 0 |
Apr 26 2024 | 16.15 | 0.07 | 0.44% | 16.08 | 16.17 | 16.02 | 0 |
Apr 25 2024 | 16.08 | -0.17 | -1.04% | 16.21 | 16.26 | 16.01 | 0 |
Apr 24 2024 | 16.25 | -0.08 | -0.48% | 16.32 | 16.35 | 16.22 | 0 |
Apr 23 2024 | 16.32 | 0.08 | 0.49% | 16.25 | 16.35 | 16.17 | 0 |
Apr 22 2024 | 16.24 | 0.17 | 1.05% | 16.14 | 16.31 | 16.13 | 0 |
Apr 19 2024 | 16.08 | 0.06 | 0.36% | 16.02 | 16.08 | 15.98 | 0 |
Apr 18 2024 | 16.02 | 0.03 | 0.21% | 15.97 | 16.09 | 15.95 | 0 |
Apr 17 2024 | 15.98 | -0.12 | -0.75% | 15.99 | 16.11 | 15.97 | 0 |
Apr 16 2024 | 16.11 | -0.07 | -0.42% | 16.05 | 16.14 | 16.00 | 0 |
Apr 15 2024 | 16.17 | 0.05 | 0.29% | 16.03 | 16.22 | 16.00 | 0 |
Apr 12 2024 | 16.13 | -0.06 | -0.37% | 16.23 | 16.31 | 16.13 | 0 |
Apr 11 2024 | 16.19 | -0.07 | -0.40% | 16.27 | 16.28 | 16.16 | 0 |
Apr 10 2024 | 16.25 | 0.05 | 0.31% | 16.27 | 16.39 | 16.19 | 0 |
Apr 09 2024 | 16.20 | -0.03 | -0.17% | 16.24 | 16.25 | 16.16 | 0 |
Apr 08 2024 | 16.23 | -0.11 | -0.66% | 16.32 | 16.35 | 16.23 | 0 |
Apr 05 2024 | 16.34 | -0.04 | -0.25% | 16.19 | 16.34 | 16.16 | 0 |
Apr 04 2024 | 16.38 | -0.09 | -0.56% | 16.38 | 16.46 | 16.34 | 0 |
Apr 03 2024 | 16.47 | 0.00 | 0.02% | 16.49 | 16.57 | 16.47 | 0 |
Apr 02 2024 | 16.47 | -0.37 | -2.19% | 16.94 | 16.95 | 16.43 | 0 |
Mar 28 2024 | 16.84 | 0.08 | 0.46% | 16.84 | 16.88 | 16.79 | 0 |
Mar 27 2024 | 16.76 | 0.15 | 0.89% | 16.61 | 16.82 | 16.60 | 0 |
Mar 26 2024 | 16.61 | 0.08 | 0.46% | 16.52 | 16.63 | 16.50 | 0 |
Mar 25 2024 | 16.54 | -0.07 | -0.40% | 16.61 | 16.62 | 16.52 | 0 |
Mar 22 2024 | 16.60 | 0.02 | 0.15% | 16.63 | 16.68 | 16.59 | 0 |
Mar 21 2024 | 16.58 | 0.17 | 1.07% | 16.38 | 16.61 | 16.37 | 0 |
Mar 20 2024 | 16.40 | -0.05 | -0.28% | 16.50 | 16.54 | 16.38 | 0 |
Mar 19 2024 | 16.45 | 0.00 | 0.01% | 16.41 | 16.46 | 16.38 | 0 |