Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAVXTMSCIUS HCR1C DL | LJMY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.03 | 21.03 | 21.04 | 21.05 |
LJMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 21.09 | 20.91 | 0.00 | 0 | 0.0301 | 0.14% |
1 Month | 20.26 | 21.09 | 20.01 | 0.00 | 0 | 0.7743 | 3.82% |
3 Months | 20.93 | 21.32 | 19.89 | 0.00 | 0 | 0.1051 | 0.50% |
6 Months | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.8731 | 4.33% |
1 Year | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.8731 | 4.33% |
3 Years | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.8731 | 4.33% |
5 Years | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.8731 | 4.33% |
LJMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 21.05 | 0.05 | 0.24% | 20.99 | 21.09 | 20.94 | 0 |
May 21 2024 | 20.99 | -0.02 | -0.08% | 20.96 | 21.08 | 20.95 | 0 |
May 20 2024 | 21.01 | 0.08 | 0.38% | 21.02 | 21.02 | 20.93 | 0 |
May 17 2024 | 20.93 | -0.06 | -0.26% | 20.98 | 20.99 | 20.91 | 0 |
May 16 2024 | 20.99 | 0.06 | 0.29% | 21.00 | 21.01 | 20.92 | 0 |
May 15 2024 | 20.93 | 0.36 | 1.76% | 20.71 | 20.94 | 20.70 | 0 |
May 14 2024 | 20.56 | -0.02 | -0.11% | 20.61 | 20.68 | 20.56 | 0 |
May 13 2024 | 20.59 | -0.04 | -0.18% | 20.63 | 20.69 | 20.58 | 0 |
May 10 2024 | 20.62 | 0.12 | 0.60% | 20.59 | 20.70 | 20.59 | 0 |
May 09 2024 | 20.50 | 0.07 | 0.33% | 20.43 | 20.55 | 20.43 | 0 |
May 08 2024 | 20.43 | -0.05 | -0.25% | 20.50 | 20.53 | 20.43 | 0 |
May 07 2024 | 20.49 | 0.24 | 1.20% | 20.34 | 20.49 | 20.33 | 0 |
May 06 2024 | 20.24 | 0.02 | 0.11% | 20.25 | 20.33 | 20.23 | 0 |
May 03 2024 | 20.22 | 0.06 | 0.27% | 20.20 | 20.32 | 20.16 | 0 |
May 02 2024 | 20.17 | -0.03 | -0.13% | 20.22 | 20.30 | 20.10 | 0 |
Apr 30 2024 | 20.19 | 0.00 | -0.01% | 20.19 | 20.30 | 20.12 | 0 |
Apr 29 2024 | 20.19 | 0.06 | 0.28% | 20.12 | 20.24 | 20.11 | 0 |
Apr 26 2024 | 20.14 | 0.05 | 0.26% | 20.12 | 20.15 | 20.03 | 0 |
Apr 25 2024 | 20.09 | -0.11 | -0.53% | 20.26 | 20.26 | 20.01 | 0 |
Apr 24 2024 | 20.19 | -0.10 | -0.51% | 20.31 | 20.32 | 20.17 | 0 |
Apr 23 2024 | 20.30 | 0.26 | 1.29% | 20.06 | 20.33 | 20.05 | 0 |