BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40536
0.00%
Bitcoin
93,433.72
1.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INXTMSCI USA INTE1CEO (LJMZ)

  6. INXTMSCI USA INTE1CEO (LJMZ) Historical

INXTMSCI USA INTE1CEO

INXTMSCI USA INTE1CEO (LJMZ)

DBI
25.94
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46691.8331514185425.469826.224425.221200IX
40.96883.8801821538924.967926.224423.604200IX
124.018618.334618420421.918126.224421.204800IX
263.985918.158335914921.950826.224419.820800IX
527.38739.822746459518.549726.224418.377600IX
1567.38739.822746459518.549726.224418.377600IX
2607.38739.822746459518.549726.224418.377600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220025.93670.110.4425.811326.00325.63390
173255580025.8225-0.11-0.4225.928525.975925.68210
173229660025.93020.080.3025.849326.224425.8210
173221020025.85260.411.6325.544625.99225.32820
173212380025.43780.120.4925.469825.59825.22120
173203740025.3140.030.1325.165625.337425.04090
173195100025.28150.080.3125.160625.292424.97840
173169180025.2041-0.64-2.4625.766425.805525.19230
173160540025.84080.110.4325.786525.917925.70740
173151900025.73080.010.0425.734625.80825.62110
173143260025.71930.261.0225.560525.749925.55810
173134620025.4595-0.05-0.1825.600925.728425.40610
173108700025.50480.210.8225.457925.541325.40420
173100060025.29680.331.3125.02525.318724.9230
173091420024.970714.1524.440525.071324.33730
173082780023.97570.160.6923.7524.057723.70210
173074140023.811-0.13-0.5323.779123.920823.62440
173048220023.93870.120.5123.683424.035223.60420
173039580023.8181-0.87-3.5324.534624.552723.71820
173030940024.6884-0.29-1.1824.967924.994524.60460
173022300024.98320.220.8924.706424.986724.66880
173013660024.7619-0.13-0.5324.718224.837324.66920
172987380024.8940.381.5524.554624.936324.50140
172978740024.5145-0.25-1.0024.566124.620124.49530
172970100024.7622-0.09-0.3724.962425.03224.7190
172961460024.85350.180.7224.866824.910524.66240
172952820024.67650.080.3324.600624.781724.54610
172926900024.5962-0.08-0.3424.496424.645724.45360
172918260024.680.431.7624.388724.816124.34050
172909620024.2533-0.04-0.1524.260424.275424.01260
172900980024.2888-0.22-0.9024.651624.728624.18590
172892340024.51020.291.2024.259324.678824.23490
172866420024.2186-0.02-0.0724.22224.283424.11530
172857780024.23660.120.4924.201124.236623.98180
172849140024.11920.331.3723.880224.137123.82820
172840500023.79310.190.8223.359623.819223.3320
172831860023.60060.170.7323.558423.626723.45290
172805940023.42970.190.8423.178923.614923.17050
172797300023.23510.140.6023.044923.336223.01320
172788660023.09750.231.0322.845323.120222.72040
172780020022.8631-0.31-1.3523.190723.325822.69850
172771380023.17610.010.0523.142723.205422.99750
172745460023.1634-0.03-0.1523.360823.413323.10490
172736820023.19790.060.2423.135923.502923.11310
172728180023.1420.150.6522.966623.190322.88360
172719540022.99160.050.2022.949923.026722.71630
172710900022.94530.050.2422.874323.02822.84940
172684980022.8909-0.17-0.7322.939223.014722.7760
172676340023.05820.662.9522.316423.120922.25050
172667700022.3985-0.16-0.6922.463822.536922.39640
172659060022.55510.160.7322.481122.688122.43170
172650420022.3908-0.36-1.5922.699722.709922.24150
172624500022.75160.180.8122.482522.784322.43790
172615860022.5680.572.5822.644322.733522.40720
172607220022.00040.221.0321.893822.132921.71870
172598580021.77620.291.3621.6321.871621.630
172589940021.4830.251.1621.297721.643421.29670
172564020021.2371-0.46-2.1221.634621.780521.20480
172555380021.697-0.07-0.3221.77422.042421.6240
172546740021.7675-0.43-1.9421.918121.959221.55720
172538100022.1987-0.68-2.9622.891622.950822.17110
172529460022.87660.160.7222.882822.902422.8590
172503540022.7128-0.26-1.1322.579822.938822.55940
172494900022.97280.351.5722.670923.095622.66270
172486260022.6182-0.2-0.8922.94323.028722.50980
172477620022.82090.040.1822.769922.919622.53520

Your Recent History

DBI
LJMZ
INXTMSCI USA INTE1CEO
BIT
P1NE27
BNP Paribas Issuance
LSE
DIGI
Gblbalfaccusd
NASDAQ
DRWIW
LSE
AZ42
Aberforth Split Level In...
FX
ZARVND
ZAR vs VND
TG
978
Adagene
EU
EZ80D
Euronext Eurozone 80 EW ...
LSE
0OJ8
Fabryki Sprzetu I Narzed...
USOTC
SLLDY
Sanlam Ltd Sponsored (PK)
TSXV
WED
The Westaim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68