Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSCI USA INTE1CEO | LJMZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.65 | 21.58 | 22.04 | 22.04 | 21.68 |
LJMZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.37 | 22.04 | 21.20 | 0.00 | 0 | 0.6714 | 3.14% |
1 Month | 19.94 | 22.04 | 19.65 | 0.00 | 0 | 2.10 | 10.54% |
3 Months | 20.31 | 22.04 | 19.43 | 0.00 | 0 | 1.74 | 8.55% |
6 Months | 18.55 | 22.04 | 18.38 | 0.00 | 0 | 3.49 | 18.83% |
1 Year | 18.55 | 22.04 | 18.38 | 0.00 | 0 | 3.49 | 18.83% |
3 Years | 18.55 | 22.04 | 18.38 | 0.00 | 0 | 3.49 | 18.83% |
5 Years | 18.55 | 22.04 | 18.38 | 0.00 | 0 | 3.49 | 18.83% |
LJMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 21.68 | 0.10 | 0.44% | 21.56 | 21.71 | 21.56 | 0 |
May 21 2024 | 21.58 | 0.12 | 0.54% | 21.51 | 21.59 | 21.39 | 0 |
May 20 2024 | 21.47 | 0.21 | 1.00% | 21.20 | 21.50 | 21.20 | 0 |
May 17 2024 | 21.25 | -0.20 | -0.93% | 21.33 | 21.42 | 21.24 | 0 |
May 16 2024 | 21.45 | 0.18 | 0.85% | 21.37 | 21.48 | 21.36 | 0 |
May 15 2024 | 21.27 | 0.42 | 2.02% | 20.97 | 21.27 | 20.89 | 0 |
May 14 2024 | 20.85 | -0.01 | -0.07% | 20.85 | 20.93 | 20.74 | 0 |
May 13 2024 | 20.86 | 0.14 | 0.69% | 20.79 | 20.88 | 20.72 | 0 |
May 10 2024 | 20.72 | 0.04 | 0.21% | 20.67 | 20.89 | 20.65 | 0 |
May 09 2024 | 20.68 | -0.05 | -0.22% | 20.80 | 20.83 | 20.59 | 0 |
May 08 2024 | 20.72 | -0.06 | -0.27% | 20.74 | 20.81 | 20.63 | 0 |
May 07 2024 | 20.78 | 0.05 | 0.25% | 20.84 | 20.86 | 20.70 | 0 |
May 06 2024 | 20.73 | 0.24 | 1.19% | 20.52 | 20.73 | 20.47 | 0 |
May 03 2024 | 20.48 | 0.55 | 2.74% | 20.02 | 20.52 | 19.87 | 0 |
May 02 2024 | 19.94 | -0.37 | -1.83% | 19.72 | 20.04 | 19.70 | 0 |
Apr 30 2024 | 20.31 | -0.07 | -0.33% | 20.44 | 20.47 | 20.29 | 0 |
Apr 29 2024 | 20.37 | -0.08 | -0.37% | 20.36 | 20.49 | 20.33 | 0 |
Apr 26 2024 | 20.45 | 0.72 | 3.67% | 19.95 | 20.54 | 19.91 | 0 |
Apr 25 2024 | 19.73 | -0.29 | -1.44% | 19.94 | 20.02 | 19.65 | 0 |
Apr 24 2024 | 20.01 | 0.07 | 0.33% | 19.99 | 20.23 | 19.98 | 0 |
Apr 23 2024 | 19.95 | 0.40 | 2.03% | 19.73 | 19.98 | 19.64 | 0 |