LJMZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 24.39 | 0.03 | 0.13% | 24.43 | 24.44 | 24.38 | 0 |
Jun 18 2024 | 24.36 | 0.23 | 0.95% | 24.28 | 24.41 | 24.27 | 0 |
Jun 17 2024 | 24.13 | 0.17 | 0.72% | 24.07 | 24.17 | 24.00 | 0 |
Jun 14 2024 | 23.96 | 0.15 | 0.62% | 23.89 | 24.14 | 23.88 | 0 |
Jun 13 2024 | 23.81 | 0.42 | 1.79% | 23.43 | 23.83 | 23.40 | 0 |
Jun 12 2024 | 23.39 | 0.60 | 2.63% | 23.01 | 23.43 | 22.82 | 0 |
Jun 11 2024 | 22.79 | 0.09 | 0.38% | 22.61 | 22.89 | 22.61 | 0 |
Jun 10 2024 | 22.71 | 0.33 | 1.50% | 22.58 | 22.74 | 22.45 | 0 |
Jun 07 2024 | 22.37 | 0.14 | 0.62% | 22.24 | 22.42 | 22.22 | 0 |
Jun 06 2024 | 22.24 | 0.02 | 0.07% | 22.36 | 22.47 | 22.16 | 0 |
Jun 05 2024 | 22.22 | 0.62 | 2.87% | 21.78 | 22.22 | 21.76 | 0 |
Jun 04 2024 | 21.60 | 0.01 | 0.07% | 21.65 | 21.73 | 21.57 | 0 |
Jun 03 2024 | 21.59 | 0.36 | 1.72% | 21.54 | 21.82 | 21.52 | 0 |
May 31 2024 | 21.22 | -0.61 | -2.80% | 21.65 | 21.66 | 21.20 | 0 |
May 30 2024 | 21.83 | -0.42 | -1.89% | 22.28 | 22.29 | 21.75 | 0 |
May 29 2024 | 22.25 | 0.09 | 0.41% | 22.24 | 22.33 | 22.05 | 0 |
May 28 2024 | 22.16 | 0.23 | 1.04% | 21.90 | 22.18 | 21.87 | 0 |
May 27 2024 | 21.93 | 0.02 | 0.08% | 21.95 | 21.97 | 21.92 | 0 |
May 24 2024 | 21.92 | -0.13 | -0.57% | 21.80 | 21.92 | 21.69 | 0 |
May 23 2024 | 22.04 | 0.37 | 1.69% | 21.65 | 22.04 | 21.58 | 0 |
May 22 2024 | 21.68 | 0.10 | 0.44% | 21.56 | 21.71 | 21.56 | 0 |
May 21 2024 | 21.58 | 0.12 | 0.54% | 21.51 | 21.59 | 21.39 | 0 |
May 20 2024 | 21.47 | 0.21 | 1.00% | 21.20 | 21.50 | 21.20 | 0 |
May 17 2024 | 21.25 | -0.20 | -0.93% | 21.33 | 21.42 | 21.24 | 0 |
May 16 2024 | 21.45 | 0.18 | 0.85% | 21.37 | 21.48 | 21.36 | 0 |
May 15 2024 | 21.27 | 0.42 | 2.02% | 20.97 | 21.27 | 20.89 | 0 |
May 14 2024 | 20.85 | -0.01 | -0.07% | 20.85 | 20.93 | 20.74 | 0 |
May 13 2024 | 20.86 | 0.14 | 0.69% | 20.79 | 20.88 | 20.72 | 0 |
May 10 2024 | 20.72 | 0.04 | 0.21% | 20.67 | 20.89 | 20.65 | 0 |
May 09 2024 | 20.68 | -0.05 | -0.22% | 20.80 | 20.83 | 20.59 | 0 |
May 08 2024 | 20.72 | -0.06 | -0.27% | 20.74 | 20.81 | 20.63 | 0 |
May 07 2024 | 20.78 | 0.05 | 0.25% | 20.84 | 20.86 | 20.70 | 0 |
May 06 2024 | 20.73 | 0.24 | 1.19% | 20.52 | 20.73 | 20.47 | 0 |
May 03 2024 | 20.48 | 0.55 | 2.74% | 20.02 | 20.52 | 19.87 | 0 |
May 02 2024 | 19.94 | -0.37 | -1.83% | 19.72 | 20.04 | 19.70 | 0 |
Apr 30 2024 | 20.31 | -0.07 | -0.33% | 20.44 | 20.47 | 20.29 | 0 |
Apr 29 2024 | 20.37 | -0.08 | -0.37% | 20.36 | 20.49 | 20.33 | 0 |
Apr 26 2024 | 20.45 | 0.72 | 3.67% | 19.95 | 20.54 | 19.91 | 0 |
Apr 25 2024 | 19.73 | -0.29 | -1.44% | 19.94 | 20.02 | 19.65 | 0 |
Apr 24 2024 | 20.01 | 0.07 | 0.33% | 19.99 | 20.23 | 19.98 | 0 |
Apr 23 2024 | 19.95 | 0.40 | 2.03% | 19.73 | 19.98 | 19.64 | 0 |
Apr 22 2024 | 19.55 | -0.25 | -1.24% | 19.44 | 19.74 | 19.43 | 0 |
Apr 19 2024 | 19.80 | -0.53 | -2.60% | 20.10 | 20.10 | 19.75 | 0 |
Apr 18 2024 | 20.33 | -0.14 | -0.70% | 20.20 | 20.34 | 20.06 | 0 |
Apr 17 2024 | 20.47 | -0.20 | -0.98% | 20.65 | 20.77 | 20.44 | 0 |
Apr 16 2024 | 20.67 | -0.34 | -1.63% | 20.64 | 20.73 | 20.56 | 0 |
Apr 15 2024 | 21.02 | -0.12 | -0.55% | 20.98 | 21.21 | 20.96 | 0 |
Apr 12 2024 | 21.13 | 0.22 | 1.07% | 21.30 | 21.40 | 21.04 | 0 |
Apr 11 2024 | 20.91 | 0.26 | 1.24% | 20.73 | 20.94 | 20.68 | 0 |
Apr 10 2024 | 20.65 | 0.16 | 0.77% | 20.65 | 20.82 | 20.55 | 0 |
Apr 09 2024 | 20.49 | -0.15 | -0.73% | 20.62 | 20.69 | 20.36 | 0 |
Apr 08 2024 | 20.65 | -0.08 | -0.38% | 20.72 | 20.74 | 20.57 | 0 |
Apr 05 2024 | 20.72 | -0.20 | -0.95% | 20.43 | 20.73 | 20.40 | 0 |
Apr 04 2024 | 20.92 | -0.02 | -0.08% | 20.77 | 21.01 | 20.71 | 0 |
Apr 03 2024 | 20.94 | 0.12 | 0.60% | 20.89 | 20.95 | 20.73 | 0 |
Apr 02 2024 | 20.81 | -0.16 | -0.77% | 21.12 | 21.13 | 20.68 | 0 |
Mar 28 2024 | 20.97 | 0.12 | 0.56% | 21.00 | 21.05 | 20.89 | 0 |
Mar 27 2024 | 20.86 | -0.24 | -1.14% | 20.94 | 21.10 | 20.82 | 0 |
Mar 26 2024 | 21.10 | -0.01 | -0.04% | 21.06 | 21.16 | 21.01 | 0 |
Mar 25 2024 | 21.11 | -0.11 | -0.53% | 21.21 | 21.23 | 20.93 | 0 |
Mar 22 2024 | 21.22 | 0.01 | 0.06% | 21.10 | 21.22 | 21.05 | 0 |