ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LZMC DAXglobal Asia Food and Beverages USD Kurs

586.26
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

LZMC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 16 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 15 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 14 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 13 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 10 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 09 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 08 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 07 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 06 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 03 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
May 02 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 30 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 29 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 26 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 25 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 24 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 23 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 22 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 19 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 18 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 17 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 16 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 15 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 12 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 11 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 10 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 09 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 08 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 05 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 04 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 03 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Apr 02 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 28 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 27 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 26 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 25 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 22 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 21 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 20 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 19 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 18 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 15 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 14 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 13 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 12 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 11 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 08 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 07 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 06 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 05 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 04 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Mar 01 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 29 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 28 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 27 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 26 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 23 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 22 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 21 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0
Feb 20 2024 586.26 0.00 0.00% 586.26 586.26 586.26 0

Your Recent History

Delayed Upgrade Clock