We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.184 | 0.111091053004 | 165.6299 | 167.6569 | 161.546 | 0 | 0 | IX |
| 4 | 0.4253 | 0.257151943967 | 165.3886 | 171.1367 | 161.546 | 0 | 0 | IX |
| 12 | 6.1541 | 3.85450814795 | 159.6598 | 171.5372 | 159.6598 | 0 | 0 | IX |
| 26 | 14.2949 | 9.43439436638 | 151.519 | 171.5372 | 151.117 | 0 | 0 | IX |
| 52 | 21.7386 | 15.0883600451 | 144.0753 | 171.5372 | 123.0614 | 0 | 0 | IX |
| 156 | 22.0072 | 15.3033203599 | 143.8067 | 171.5372 | 49.3518 | 0 | 0 | IX |
| 260 | 64.4098 | 63.5179445407 | 101.4041 | 438.7669 | 49.3518 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 165.81389 | 2.04 | 1.24 | 163.7164 | 166.0001 | 163.7164 | 0 |
| 1721925000 | 163.7768 | -1.56 | -0.95 | 165.1993 | 165.1993 | 161.546 | 0 |
| 1721838600 | 165.3406 | -1.46 | -0.88 | 166.788 | 166.788 | 165.0802 | 0 |
| 1721752200 | 166.8048 | 0.34 | 0.20 | 166.43889 | 167.6569 | 165.9087 | 0 |
| 1721665800 | 166.4675 | 1.96 | 1.19 | 164.5341 | 167.4334 | 164.5341 | 0 |
| 1721406600 | 164.5067 | -1.26 | -0.76 | 165.6299 | 165.66829 | 164.25909 | 0 |
| 1721320200 | 165.7708 | -1.67 | -1.00 | 167.4169 | 167.6154 | 164.8453 | 0 |
| 1721233800 | 167.4404 | -1.94 | -1.14 | 169.4169 | 169.4169 | 167.0877 | 0 |
| 1721147400 | 169.3768 | 0.37 | 0.22 | 168.9941 | 169.5034 | 167.6673 | 0 |
| 1721061000 | 169.0033 | -1.88 | -1.10 | 170.8027 | 170.8921 | 168.7605 | 0 |
| 1720801800 | 170.8866 | 2.68 | 1.60 | 168.0403 | 171.1367 | 167.68109 | 0 |
| 1720715400 | 168.2018 | 1.62 | 0.98 | 166.5413 | 168.5132 | 166.3278 | 0 |
| 1720629000 | 166.5774 | 1.52 | 0.92 | 165.0737 | 166.6701 | 165.0627 | 0 |
| 1720542600 | 165.0535 | -2.04 | -1.22 | 167.0129 | 167.01329 | 164.6587 | 0 |
| 1720456200 | 167.0918 | -0.04 | -0.02 | 167.1661 | 168.0778 | 166.5267 | 0 |
| 1720197000 | 167.12889 | -0.6 | -0.36 | 167.7498 | 169.0114 | 166.7038 | 0 |
| 1720110600 | 167.7314 | 0.4 | 0.24 | 167.2778 | 168.2217 | 167.2778 | 0 |
| 1720024200 | 167.3323 | 2.17 | 1.32 | 165.2357 | 167.6215 | 165.2357 | 0 |
| 1719937800 | 165.15889 | -0.51 | -0.31 | 165.6468 | 165.6468 | 163.9993 | 0 |
| 1719851400 | 165.6721 | 0.75 | 0.46 | 164.6908 | 167.2107 | 164.6908 | 0 |
| 1719592200 | 164.9189 | -0.51 | -0.31 | 165.3886 | 166.1767 | 164.524 | 0 |
| 1719505800 | 165.4273 | -0.2 | -0.12 | 165.5739 | 166.1763 | 165.3802 | 0 |
| 1719419400 | 165.6257 | -0.11 | -0.07 | 165.7851 | 167.44049 | 164.7639 | 0 |
| 1719333000 | 165.7352 | -1.5 | -0.90 | 167.2406 | 167.2406 | 165.49189 | 0 |
| 1719246600 | 167.2347 | 1.54 | 0.93 | 165.7581 | 167.6009 | 165.2404 | 0 |
| 1718987400 | 165.6977 | -1.87 | -1.11 | 167.44569 | 167.44569 | 165.375 | 0 |
| 1718901000 | 167.566 | 1.46 | 0.88 | 166.11699 | 167.695 | 166.11699 | 0 |
| 1718814600 | 166.10329 | -0.54 | -0.33 | 166.8092 | 166.9321 | 166.0833 | 0 |
| 1718728200 | 166.64609 | 1.75 | 1.06 | 165.046 | 166.6552 | 165.046 | 0 |
| 1718641800 | 164.8983 | 0.33 | 0.20 | 164.54249 | 166.0971 | 164.04409 | 0 |
| 1718382600 | 164.5649 | -3.23 | -1.92 | 167.9147 | 168.0255 | 163.9952 | 0 |
| 1718296200 | 167.7923 | -3.34 | -1.95 | 170.9351 | 170.9351 | 167.5284 | 0 |
| 1718209800 | 171.1326 | 4.12 | 2.47 | 167.068 | 171.4506 | 167.068 | 0 |
| 1718123400 | 167.0115 | -1.37 | -0.82 | 168.319 | 169.1795 | 166.5522 | 0 |
| 1718037000 | 168.3841 | -0.44 | -0.26 | 169.1841 | 169.1841 | 166.78299 | 0 |
| 1717777800 | 168.8289 | -1.12 | -0.66 | 170.0495 | 170.1686 | 167.8292 | 0 |
| 1717691400 | 169.9489 | 0.03 | 0.02 | 170.0449 | 171.3471 | 169.7978 | 0 |
| 1717605000 | 169.9213 | 2.16 | 1.29 | 167.8261 | 169.9241 | 167.8261 | 0 |
| 1717518600 | 167.7575 | -1.2 | -0.71 | 168.9053 | 168.9053 | 166.8752 | 0 |
| 1717432200 | 168.9581 | 0.57 | 0.34 | 168.3959 | 170.598 | 168.3959 | 0 |
| 1717173000 | 168.3831 | 0.13 | 0.08 | 168.4068 | 168.9696 | 167.8828 | 0 |
| 1717086600 | 168.2483 | 0.61 | 0.36 | 167.7298 | 168.3659 | 167.0286 | 0 |
| 1717000200 | 167.6407 | -2.34 | -1.38 | 169.9956 | 169.9956 | 167.47049 | 0 |
| 1716913800 | 169.9798 | -0.89 | -0.52 | 171.2014 | 171.5372 | 169.5024 | 0 |
| 1716827400 | 170.8724 | 0.81 | 0.47 | 170.0907 | 170.8861 | 169.9372 | 0 |
| 1716568200 | 170.0648 | 0.59 | 0.35 | 169.5184 | 170.1726 | 168.2923 | 0 |
| 1716481800 | 169.4713 | 1.33 | 0.79 | 168.1958 | 170.133 | 168.1958 | 0 |
| 1716395400 | 168.1371 | 0.1 | 0.06 | 168.0749 | 168.503 | 167.4455 | 0 |
| 1716309000 | 168.0388 | -0.24 | -0.14 | 168.3142 | 168.3142 | 167.46629 | 0 |
| 1716222600 | 168.2806 | 1.06 | 0.63 | 167.19319 | 168.3992 | 167.19319 | 0 |
| 1715963400 | 167.2212 | -1.68 | -1.00 | 168.612 | 168.612 | 166.7912 | 0 |
| 1715877000 | 168.9058 | -2.01 | -1.17 | 171.1086 | 171.1295 | 168.8459 | 0 |
| 1715790600 | 170.9136 | 2.35 | 1.40 | 168.6427 | 170.9666 | 168.6427 | 0 |
| 1715704200 | 168.5606 | 0.08 | 0.05 | 168.4296 | 168.7362 | 167.66139 | 0 |
| 1715617800 | 168.48 | -0.26 | -0.16 | 168.7479 | 168.9734 | 167.9864 | 0 |
| 1715358600 | 168.7449 | 2.16 | 1.30 | 166.7455 | 168.8366 | 166.7455 | 0 |
| 1715272200 | 166.5849 | 1.03 | 0.62 | 165.53389 | 166.7713 | 165.4802 | 0 |
| 1715185800 | 165.559 | 1.54 | 0.94 | 163.9049 | 165.7178 | 163.8463 | 0 |
| 1715099400 | 164.0145 | 1.74 | 1.07 | 162.2108 | 164.12639 | 162.2108 | 0 |
| 1715013000 | 162.27449 | 1.2 | 0.74 | 161.2015 | 162.4813 | 161.0906 | 0 |
| 1714753800 | 161.0774 | 1.6 | 1.00 | 159.65979 | 161.9356 | 159.65979 | 0 |
| 1714667400 | 159.4747 | -0.39 | -0.24 | 159.891 | 159.891 | 158.839 | 0 |
| 1714494600 | 159.8608 | -0.92 | -0.57 | 160.8765 | 161.0667 | 159.7689 | 0 |
| 1714408200 | 160.7826 | 0.11 | 0.07 | 160.6986 | 161.6429 | 160.6986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
