Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Asia Food and Beverages EUR Performance | N8BF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 865.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 865.07 | 865.07 |
N8BF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 865.07 | 881.89 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 937.77 | 937.77 | 825.15 | 0.00 | 0 | -72.70 | -7.75% |
N8BF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 29 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 26 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 25 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 24 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 23 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 22 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 19 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 18 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 17 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 16 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 15 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 12 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 11 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 10 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 09 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 08 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 05 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 04 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 03 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Apr 02 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
| Mar 28 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
