We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 152.2 | 5.5491548659 | 2742.76 | 2913.5 | 2670.75 | 0 | 0 | IX |
| 4 | -104.45 | -3.48235152913 | 2999.41 | 3011.29 | 2515.77 | 0 | 0 | IX |
| 12 | -194.67 | -6.30075445927 | 3089.63 | 3286.25 | 2515.77 | 0 | 0 | IX |
| 26 | 235.57 | 8.8580463941 | 2659.39 | 3286.25 | 2515.77 | 0 | 0 | IX |
| 52 | 5.13 | 0.177519092819 | 2889.83 | 3286.25 | 2456.12 | 0 | 0 | IX |
| 156 | -512.07 | -15.0298060187 | 3407.03 | 3438.45 | 2456.12 | 0 | 0 | IX |
| 260 | 22.02 | 0.766462230329 | 2872.94 | 4436.48 | 2456.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2894.96 | -3.53 | -0.12 | 2898.4899 | 2913.5 | 2875.87 | 0 |
| 1745512200 | 2898.4899 | 11.58 | 0.40 | 2886.91 | 2898.86 | 2826.58 | 0 |
| 1745425800 | 2886.91 | 179.69 | 6.64 | 2707.2199 | 2897.57 | 2707.2199 | 0 |
| 1745339400 | 2707.2199 | -35.54 | -1.30 | 2742.76 | 2742.76 | 2670.75 | 0 |
| 1744907400 | 2742.76 | -51.86 | -1.86 | 2794.62 | 2794.62 | 2740.83 | 0 |
| 1744821000 | 2794.62 | 6.02 | 0.22 | 2788.6 | 2797.17 | 2747.83 | 0 |
| 1744734600 | 2788.6 | 40.03 | 1.46 | 2748.57 | 2792.98 | 2748.57 | 0 |
| 1744648200 | 2748.57 | 60.46 | 2.25 | 2688.11 | 2767.16 | 2686.4699 | 0 |
| 1744389000 | 2688.11 | -52.48 | -1.91 | 2740.59 | 2769.26 | 2663.66 | 0 |
| 1744302600 | 2740.59 | 123.47 | 4.72 | 2598.1 | 2817.29 | 2598.1 | 0 |
| 1744216200 | 2617.12 | -89.78 | -3.32 | 2706.9 | 2706.9 | 2583.91 | 0 |
| 1744129800 | 2706.9 | 44.12 | 1.66 | 2662.78 | 2718.1 | 2625.2199 | 0 |
| 1744043400 | 2662.78 | -106.89 | -3.86 | 2769.67 | 2789.5 | 2515.77 | 0 |
| 1743784200 | 2769.67 | -112.28 | -3.90 | 2881.95 | 2883.79 | 2745.28 | 0 |
| 1743697800 | 2881.95 | -100.11 | -3.36 | 2982.06 | 2982.06 | 2879.02 | 0 |
| 1743611400 | 2982.06 | -22.93 | -0.76 | 3004.9899 | 3004.9899 | 2947.62 | 0 |
| 1743525000 | 3004.9899 | 52.7 | 1.79 | 2952.29 | 3011.29 | 2952.29 | 0 |
| 1743438600 | 2952.29 | -29.76 | -1.00 | 2982.05 | 2982.05 | 2934.9899 | 0 |
| 1743183000 | 2982.05 | -17.48 | -0.58 | 2999.41 | 3005.88 | 2975.71 | 0 |
| 1743096600 | 2999.53 | -18.79 | -0.62 | 3018.19 | 3018.19 | 2969.35 | 0 |
| 1743010200 | 3018.32 | -67.82 | -2.20 | 3086.13 | 3089.11 | 3016.39 | 0 |
| 1742923800 | 3086.14 | 26.7 | 0.87 | 3059.44 | 3098.34 | 3051.9699 | 0 |
| 1742837400 | 3059.44 | 22.45 | 0.74 | 3037 | 3078.23 | 3037 | 0 |
| 1742578200 | 3036.9899 | 9.38 | 0.31 | 3026.9699 | 3037 | 2996.8 | 0 |
| 1742491800 | 3027.61 | -11.43 | -0.38 | 3039.04 | 3063.11 | 3010.87 | 0 |
| 1742405400 | 3039.04 | 0.03 | 0.00 | 3038.9899 | 3049.76 | 3017.73 | 0 |
| 1742319000 | 3039.01 | 13.17 | 0.44 | 3025.84 | 3062.69 | 3016.4699 | 0 |
| 1742232600 | 3025.84 | 33.36 | 1.11 | 2992.4699 | 3026.7 | 2987.9 | 0 |
| 1741973400 | 2992.48 | 48.96 | 1.66 | 2943.53 | 2992.48 | 2926.63 | 0 |
| 1741887000 | 2943.52 | -35.57 | -1.19 | 2979.09 | 2989.89 | 2926.92 | 0 |
| 1741800600 | 2979.09 | 34.7 | 1.18 | 2944.38 | 2981.16 | 2937.45 | 0 |
| 1741714200 | 2944.39 | -46.91 | -1.57 | 2991.3 | 3001.33 | 2938.7399 | 0 |
| 1741627800 | 2991.3 | -86.1 | -2.80 | 3077.39 | 3084.05 | 2980.9 | 0 |
| 1741368600 | 3077.4 | -40.35 | -1.29 | 3117.75 | 3117.75 | 3067.1 | 0 |
| 1741282200 | 3117.75 | -23.02 | -0.73 | 3140.75 | 3160.4899 | 3081.68 | 0 |
| 1741195800 | 3140.77 | 43.91 | 1.42 | 3096.86 | 3170.05 | 3089.46 | 0 |
| 1741109400 | 3096.86 | -123.39 | -3.83 | 3220.26 | 3220.26 | 3096.83 | 0 |
| 1741023000 | 3220.25 | 74.2 | 2.36 | 3146.04 | 3240.89 | 3137.92 | 0 |
| 1740763800 | 3146.05 | -15.19 | -0.48 | 3161.2399 | 3161.2399 | 3116.2399 | 0 |
| 1740677400 | 3161.2399 | -46.99 | -1.46 | 3208.23 | 3209.5 | 3145.7199 | 0 |
| 1740591000 | 3208.23 | -2.37 | -0.07 | 3210.61 | 3220.94 | 3188.76 | 0 |
| 1740504600 | 3210.6 | -14.54 | -0.45 | 3225.13 | 3234.23 | 3193.71 | 0 |
| 1740418200 | 3225.14 | 3.95 | 0.12 | 3221.18 | 3244.43 | 3197.33 | 0 |
| 1740159000 | 3221.19 | -3.05 | -0.09 | 3221.46 | 3238.67 | 3215.19 | 0 |
| 1740072600 | 3224.2399 | -8.45 | -0.26 | 3232.69 | 3261.84 | 3224.23 | 0 |
| 1739986200 | 3232.69 | -18.76 | -0.58 | 3249.84 | 3286.25 | 3228.4699 | 0 |
| 1739899800 | 3251.45 | -2.5 | -0.08 | 3253.95 | 3269.8 | 3235.02 | 0 |
| 1739813400 | 3253.95 | 35.65 | 1.11 | 3218.3 | 3253.95 | 3212.63 | 0 |
| 1739554200 | 3218.3 | -23.96 | -0.74 | 3242.23 | 3242.23 | 3210.67 | 0 |
| 1739467800 | 3242.26 | 5.43 | 0.17 | 3236.83 | 3249.1 | 3213 | 0 |
| 1739381400 | 3236.83 | 11.53 | 0.36 | 3225.3 | 3240.93 | 3209.14 | 0 |
| 1739295000 | 3225.3 | 52.07 | 1.64 | 3173.23 | 3227.87 | 3173.23 | 0 |
| 1739208600 | 3173.23 | 15.64 | 0.50 | 3157.59 | 3177.33 | 3154.66 | 0 |
| 1738949400 | 3157.59 | -28.11 | -0.88 | 3185.7 | 3189.18 | 3153.98 | 0 |
| 1738863000 | 3185.7 | 43.07 | 1.37 | 3142.63 | 3185.78 | 3142.63 | 0 |
| 1738776600 | 3142.63 | 39.84 | 1.28 | 3102.79 | 3142.63 | 3089.9699 | 0 |
| 1738690200 | 3102.79 | 44.97 | 1.47 | 3057.82 | 3102.94 | 3057.82 | 0 |
| 1738603800 | 3057.82 | -41.24 | -1.33 | 3099.06 | 3104.17 | 3042.58 | 0 |
| 1738344600 | 3099.06 | 9.43 | 0.31 | 3089.63 | 3103.53 | 3087.71 | 0 |
| 1738258200 | 3089.63 | 5.35 | 0.17 | 3084.28 | 3089.63 | 3065.26 | 0 |
| 1738171800 | 3084.28 | 54.13 | 1.79 | 3030.15 | 3088.85 | 3026.42 | 0 |
| 1738085400 | 3030.15 | 33.87 | 1.13 | 2996.28 | 3048.42 | 2992.11 | 0 |
| 1737999000 | 2996.28 | -11.01 | -0.37 | 3007.28 | 3011.52 | 2958.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
