We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 394.58 | 4.81186906565 | 8200.14 | 8605.64 | 8144.11 | 0 | 0 | IX |
| 4 | -165.75 | -1.89202177509 | 8760.47 | 8760.47 | 7165.74 | 0 | 0 | IX |
| 12 | 201.45 | 2.40013725282 | 8393.27 | 9080.91 | 7165.74 | 0 | 0 | IX |
| 26 | 998.81 | 13.1493132488 | 7595.91 | 9080.91 | 7165.74 | 0 | 0 | IX |
| 52 | 1472.97 | 20.6826973707 | 7121.75 | 9080.91 | 6667.16 | 0 | 0 | IX |
| 156 | 2809.06 | 48.5521098716 | 5785.66 | 9080.91 | 4794.27 | 0 | 0 | IX |
| 260 | 4300.44 | 100.143446631 | 4294.28 | 9080.91 | 4194.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8594.72 | 72.91 | 0.86 | 8521.81 | 8605.64 | 8521.81 | 0 |
| 1745512200 | 8521.81 | 42.67 | 0.50 | 8479.1299 | 8527.55 | 8392.49 | 0 |
| 1745425800 | 8479.14 | 247.49 | 3.01 | 8231.64 | 8505.19 | 8231.64 | 0 |
| 1745339400 | 8231.65 | 31.5 | 0.38 | 8200.14 | 8231.66 | 8144.11 | 0 |
| 1744907400 | 8200.15 | -40.18 | -0.49 | 8240.33 | 8283.7 | 8172.95 | 0 |
| 1744821000 | 8240.33 | 17.61 | 0.21 | 8222.7099 | 8240.33 | 8107.31 | 0 |
| 1744734600 | 8222.72 | 123.17 | 1.52 | 8099.54 | 8229.74 | 8099.54 | 0 |
| 1744648200 | 8099.55 | 225.95 | 2.87 | 7873.6 | 8133.08 | 7873.6 | 0 |
| 1744389000 | 7873.6 | -62.57 | -0.79 | 7936.16 | 8024.75 | 7773.81 | 0 |
| 1744302600 | 7936.17 | 335.27 | 4.41 | 7600.89 | 8213.64 | 7600.89 | 0 |
| 1744216200 | 7600.9 | -235.48 | -3.00 | 7836.37 | 7836.37 | 7493.06 | 0 |
| 1744129800 | 7836.38 | 197.36 | 2.58 | 7639 | 7899.39 | 7639 | 0 |
| 1744043400 | 7639.02 | -316.9 | -3.98 | 7955.9 | 8018.21 | 7165.74 | 0 |
| 1743784200 | 7955.92 | -415.65 | -4.97 | 8371.56 | 8371.56 | 7877.17 | 0 |
| 1743697800 | 8371.57 | -253.94 | -2.94 | 8625.5 | 8625.5 | 8356.03 | 0 |
| 1743611400 | 8625.51 | -57.76 | -0.67 | 8683.26 | 8683.26 | 8531.72 | 0 |
| 1743525000 | 8683.27 | 139.76 | 1.64 | 8543.51 | 8694.27 | 8543.51 | 0 |
| 1743438600 | 8543.51 | -119.07 | -1.37 | 8662.58 | 8662.58 | 8476.84 | 0 |
| 1743183000 | 8662.58 | -97.9 | -1.12 | 8760.47 | 8760.47 | 8633.75 | 0 |
| 1743096600 | 8760.48 | -61.79 | -0.70 | 8822.26 | 8822.26 | 8686.9599 | 0 |
| 1743010200 | 8822.27 | -97.32 | -1.09 | 8919.58 | 8955.64 | 8818.32 | 0 |
| 1742923800 | 8919.59 | 93.76 | 1.06 | 8825.83 | 8948.62 | 8819.57 | 0 |
| 1742837400 | 8825.83 | -13.66 | -0.15 | 8839.48 | 8933.69 | 8813.39 | 0 |
| 1742578200 | 8839.49 | -44.72 | -0.50 | 8884.2099 | 8884.2099 | 8774.6 | 0 |
| 1742491800 | 8884.2099 | -114.34 | -1.27 | 8998.55 | 9006.57 | 8815.15 | 0 |
| 1742405400 | 8998.55 | -38.71 | -0.43 | 9037.26 | 9037.26 | 8942.9 | 0 |
| 1742319000 | 9037.26 | 92.95 | 1.04 | 8944.31 | 9077.07 | 8944.31 | 0 |
| 1742232600 | 8944.31 | 73.96 | 0.83 | 8870.33 | 8944.31 | 8860.74 | 0 |
| 1741973400 | 8870.35 | 167.73 | 1.93 | 8702.62 | 8894.44 | 8668.16 | 0 |
| 1741887000 | 8702.62 | -47.34 | -0.54 | 8749.95 | 8774.01 | 8652.16 | 0 |
| 1741800600 | 8749.9599 | 124.5 | 1.44 | 8625.45 | 8793.62 | 8625.45 | 0 |
| 1741714200 | 8625.4599 | -118.58 | -1.36 | 8744.03 | 8817.14 | 8602.28 | 0 |
| 1741627800 | 8744.04 | -154.83 | -1.74 | 8898.87 | 8961.43 | 8708.34 | 0 |
| 1741368600 | 8898.87 | -162.24 | -1.79 | 9061.11 | 9061.11 | 8848.18 | 0 |
| 1741282200 | 9061.11 | 128.49 | 1.44 | 8932.6 | 9080.91 | 8931.73 | 0 |
| 1741195800 | 8932.62 | 311.13 | 3.61 | 8621.49 | 8970.04 | 8619.55 | 0 |
| 1741109400 | 8621.49 | -313.7 | -3.51 | 8935.19 | 8935.19 | 8621.43 | 0 |
| 1741023000 | 8935.19 | 225.71 | 2.59 | 8709.48 | 8995.17 | 8709.22 | 0 |
| 1740763800 | 8709.48 | -9.67 | -0.11 | 8719.15 | 8719.15 | 8631.51 | 0 |
| 1740677400 | 8719.15 | -89.01 | -1.01 | 8808.17 | 8808.17 | 8653 | 0 |
| 1740591000 | 8808.16 | 146.73 | 1.69 | 8661.44 | 8821 | 8661.44 | 0 |
| 1740504600 | 8661.43 | -4.09 | -0.05 | 8665.52 | 8726.17 | 8633.5 | 0 |
| 1740418200 | 8665.52 | 58.18 | 0.68 | 8607.34 | 8702.86 | 8597.7 | 0 |
| 1740159000 | 8607.34 | -6.87 | -0.08 | 8614.2099 | 8650.62 | 8583.97 | 0 |
| 1740072600 | 8614.2099 | -46.03 | -0.53 | 8660.24 | 8716.4599 | 8605.4 | 0 |
| 1739986200 | 8660.24 | -159.27 | -1.81 | 8819.51 | 8850.4 | 8657.67 | 0 |
| 1739899800 | 8819.51 | 19.31 | 0.22 | 8800.2 | 8834.04 | 8768.98 | 0 |
| 1739813400 | 8800.2 | 111.46 | 1.28 | 8688.75 | 8802.53 | 8688.75 | 0 |
| 1739554200 | 8688.74 | -36.88 | -0.42 | 8725.61 | 8725.61 | 8672.23 | 0 |
| 1739467800 | 8725.62 | 172.49 | 2.02 | 8553.1299 | 8729.5 | 8553.1299 | 0 |
| 1739381400 | 8553.1299 | 36.01 | 0.42 | 8517.12 | 8563.25 | 8493.11 | 0 |
| 1739295000 | 8517.12 | 45.84 | 0.54 | 8471.28 | 8518.97 | 8461.68 | 0 |
| 1739208600 | 8471.28 | 51.49 | 0.61 | 8419.79 | 8483.04 | 8419.79 | 0 |
| 1738949400 | 8419.79 | -43.5 | -0.51 | 8463.29 | 8480.04 | 8410.9 | 0 |
| 1738863000 | 8463.29 | 119.92 | 1.44 | 8343.37 | 8467.01 | 8343.37 | 0 |
| 1738776600 | 8343.37 | 35.71 | 0.43 | 8307.66 | 8343.37 | 8265.12 | 0 |
| 1738690200 | 8307.66 | 29.89 | 0.36 | 8277.77 | 8310.3799 | 8229.37 | 0 |
| 1738603800 | 8277.77 | -116.85 | -1.39 | 8394.61 | 8394.61 | 8212.57 | 0 |
| 1738344600 | 8394.62 | 1.35 | 0.02 | 8393.27 | 8420.54 | 8382.24 | 0 |
| 1738258200 | 8393.27 | 47.98 | 0.57 | 8345.29 | 8393.27 | 8345.29 | 0 |
| 1738171800 | 8345.29 | 71.04 | 0.86 | 8274.25 | 8358.8799 | 8274.25 | 0 |
| 1738085400 | 8274.25 | 55.21 | 0.67 | 8219.04 | 8289.07 | 8206.57 | 0 |
| 1737999000 | 8219.04 | -39.95 | -0.48 | 8258.99 | 8263.49 | 8143.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
