We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -113.46 | -1.80245156289 | 6294.76 | 6321.54 | 6171.47 | 0 | 0 | IX |
| 4 | -411.8 | -6.24592376879 | 6593.1 | 6666.8 | 6171.47 | 0 | 0 | IX |
| 12 | -59.46 | -0.952768573058 | 6240.76 | 6684.09 | 6103.35 | 0 | 0 | IX |
| 26 | 32.04 | 0.521038303796 | 6149.26 | 6684.09 | 6065.37 | 0 | 0 | IX |
| 52 | 32.04 | 0.521038303796 | 6149.26 | 6684.09 | 6065.37 | 0 | 0 | IX |
| 156 | 32.04 | 0.521038303796 | 6149.26 | 6684.09 | 6065.37 | 0 | 0 | IX |
| 260 | 32.04 | 0.521038303796 | 6149.26 | 6684.09 | 6065.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6231.74 | -58.91 | -0.94 | 6274.41 | 6274.41 | 6204.6899 | 0 |
| 1719246600 | 6290.65 | 33.12 | 0.53 | 6271.12 | 6306.6899 | 6251.18 | 0 |
| 1718987400 | 6257.53 | -55.69 | -0.88 | 6307.86 | 6317.68 | 6242.2299 | 0 |
| 1718901000 | 6313.22 | 85.99 | 1.38 | 6239.26 | 6321.54 | 6239.26 | 0 |
| 1718814600 | 6227.2299 | -60.3 | -0.96 | 6294.76 | 6295.55 | 6227.2299 | 0 |
| 1718728200 | 6287.53 | 28.72 | 0.46 | 6279.99 | 6307.9399 | 6270.6 | 0 |
| 1718641800 | 6258.81 | 45.53 | 0.73 | 6230.5 | 6281.95 | 6204.28 | 0 |
| 1718382600 | 6213.28 | -122.46 | -1.93 | 6323.96 | 6328.74 | 6187.17 | 0 |
| 1718296200 | 6335.74 | -186.44 | -2.86 | 6512.72 | 6512.72 | 6335.74 | 0 |
| 1718209800 | 6522.18 | 84.67 | 1.32 | 6444.22 | 6524.86 | 6427.56 | 0 |
| 1718123400 | 6437.51 | -82.49 | -1.27 | 6530.89 | 6537.08 | 6437.51 | 0 |
| 1718037000 | 6520 | -4.06 | -0.06 | 6501.96 | 6520 | 6479.43 | 0 |
| 1717777800 | 6524.06 | -65.67 | -1.00 | 6580.55 | 6580.55 | 6504.7299 | 0 |
| 1717691400 | 6589.7299 | -44.96 | -0.68 | 6641.17 | 6666.8 | 6587.81 | 0 |
| 1717605000 | 6634.6899 | 33.87 | 0.51 | 6603.37 | 6636.11 | 6603.37 | 0 |
| 1717518600 | 6600.82 | -15.7 | -0.24 | 6613.57 | 6622.9799 | 6567.54 | 0 |
| 1717432200 | 6616.52 | 28.93 | 0.44 | 6617.03 | 6647.01 | 6594.28 | 0 |
| 1717173000 | 6587.59 | 14.7 | 0.22 | 6568.9399 | 6589.6899 | 6532.87 | 0 |
| 1717086600 | 6572.89 | 85.49 | 1.32 | 6464.15 | 6572.89 | 6464.15 | 0 |
| 1717000200 | 6487.4 | -114.86 | -1.74 | 6593.1 | 6607.56 | 6487.4 | 0 |
| 1716913800 | 6602.26 | -38.38 | -0.58 | 6656.38 | 6684.09 | 6602.26 | 0 |
| 1716827400 | 6640.64 | 30.12 | 0.46 | 6616.42 | 6641.05 | 6610.72 | 0 |
| 1716568200 | 6610.52 | 27.07 | 0.41 | 6537.33 | 6618.04 | 6534.22 | 0 |
| 1716481800 | 6583.45 | -20.64 | -0.31 | 6602.55 | 6628.65 | 6576.68 | 0 |
| 1716395400 | 6604.09 | -1.15 | -0.02 | 6595.26 | 6612.37 | 6585.49 | 0 |
| 1716309000 | 6605.24 | -27.48 | -0.41 | 6629.7299 | 6632.4799 | 6582.4 | 0 |
| 1716222600 | 6632.72 | 6.87 | 0.10 | 6621.2 | 6648.25 | 6621.2 | 0 |
| 1715963400 | 6625.85 | -4.3 | -0.06 | 6612.9799 | 6631.17 | 6585.33 | 0 |
| 1715877000 | 6630.15 | 3.7 | 0.06 | 6622.9399 | 6656.63 | 6622.9399 | 0 |
| 1715790600 | 6626.45 | 18.99 | 0.29 | 6621.58 | 6657.9399 | 6591.63 | 0 |
| 1715704200 | 6607.46 | 82.74 | 1.27 | 6524.16 | 6611.13 | 6517.62 | 0 |
| 1715617800 | 6524.72 | 22.34 | 0.34 | 6511.56 | 6526.63 | 6494.2299 | 0 |
| 1715358600 | 6502.38 | 24.37 | 0.38 | 6488.49 | 6530.1899 | 6488.49 | 0 |
| 1715272200 | 6478.01 | 5.42 | 0.08 | 6461.87 | 6489.61 | 6461.87 | 0 |
| 1715185800 | 6472.59 | -12.45 | -0.19 | 6479.1 | 6490.56 | 6430.15 | 0 |
| 1715099400 | 6485.04 | 109.48 | 1.72 | 6407.6 | 6485.3 | 6405.3 | 0 |
| 1715013000 | 6375.56 | 40.1 | 0.63 | 6344.03 | 6381.9399 | 6337.36 | 0 |
| 1714753800 | 6335.46 | 27.71 | 0.44 | 6318.99 | 6379.2299 | 6308.07 | 0 |
| 1714667400 | 6307.75 | 26.01 | 0.41 | 6282.93 | 6311.74 | 6276.77 | 0 |
| 1714494600 | 6281.74 | -73.22 | -1.15 | 6359.4799 | 6365.13 | 6281.74 | 0 |
| 1714408200 | 6354.96 | 91.28 | 1.46 | 6285.07 | 6354.96 | 6277.45 | 0 |
| 1714149000 | 6263.68 | 99.23 | 1.61 | 6178.92 | 6284.63 | 6178.92 | 0 |
| 1714062600 | 6164.45 | -93.49 | -1.49 | 6249.35 | 6249.35 | 6159.6899 | 0 |
| 1713976200 | 6257.9399 | -22.94 | -0.37 | 6293.33 | 6303.75 | 6256.59 | 0 |
| 1713889800 | 6280.88 | 90.94 | 1.47 | 6222.15 | 6281.45 | 6219.08 | 0 |
| 1713803400 | 6189.9399 | 53.08 | 0.86 | 6158.5 | 6212.28 | 6158.5 | 0 |
| 1713544200 | 6136.86 | -43.88 | -0.71 | 6150.41 | 6150.41 | 6103.35 | 0 |
| 1713457800 | 6180.74 | 14.98 | 0.24 | 6173.33 | 6185.25 | 6126.07 | 0 |
| 1713371400 | 6165.76 | -4.82 | -0.08 | 6148.97 | 6207.45 | 6148.97 | 0 |
| 1713285000 | 6170.58 | -109.58 | -1.74 | 6230.9799 | 6232.42 | 6153.95 | 0 |
| 1713198600 | 6280.16 | -39.82 | -0.63 | 6305.08 | 6344.8 | 6272.18 | 0 |
| 1712939400 | 6319.9799 | -67.39 | -1.06 | 6416.62 | 6447.71 | 6315.58 | 0 |
| 1712853000 | 6387.37 | -7.27 | -0.11 | 6393.91 | 6420.1 | 6358.59 | 0 |
| 1712766600 | 6394.64 | 25.73 | 0.40 | 6385.04 | 6445.68 | 6357.38 | 0 |
| 1712680200 | 6368.91 | -17.47 | -0.27 | 6375.83 | 6409.42 | 6357.85 | 0 |
| 1712593800 | 6386.38 | 85.25 | 1.35 | 6310.9399 | 6390.17 | 6300.83 | 0 |
| 1712334600 | 6301.13 | -55.55 | -0.87 | 6312.6 | 6312.72 | 6262.01 | 0 |
| 1712248200 | 6356.68 | 64.81 | 1.03 | 6291.71 | 6358.92 | 6291.71 | 0 |
| 1712161800 | 6291.87 | 57.13 | 0.92 | 6240.76 | 6291.87 | 6193.66 | 0 |
| 1712075400 | 6234.74 | -61.51 | -0.98 | 6301.72 | 6349.76 | 6234.74 | 0 |
| 1711647000 | 6296.25 | -50.88 | -0.80 | 6356.74 | 6361.03 | 6273.96 | 0 |
| 1711560600 | 6347.13 | 70.52 | 1.12 | 6273.62 | 6347.61 | 6273.62 | 0 |
| 1711474200 | 6276.61 | 69.34 | 1.12 | 6223.64 | 6277.32 | 6223.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
