We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.9195 | 1.33448704101 | 593.449 | 602.3746 | 588.8712 | 0 | 0 | IX |
| 4 | 27.2877 | 4.75328560022 | 574.0808 | 602.3746 | 571.0868 | 0 | 0 | IX |
| 12 | 34.0534 | 6.00255484122 | 567.3151 | 602.3746 | 558.9404 | 0 | 0 | IX |
| 26 | 96.6443 | 19.1479425793 | 504.7242 | 602.3746 | 498.9606 | 0 | 0 | IX |
| 52 | 119.989 | 24.9260718414 | 481.3795 | 602.3746 | 452.6132 | 0 | 0 | IX |
| 156 | 255.8218 | 74.0339294226 | 345.5467 | 602.3746 | 327.6045 | 0 | 0 | IX |
| 260 | 246.2781 | 69.3564512023 | 355.0904 | 15352.424 | 203.7008 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 601.3685 | 4.94 | 0.83 | 596.369 | 601.6023 | 595.9705 | 0 |
| 1721925000 | 596.4316 | -1.49 | -0.25 | 600.2161 | 600.2161 | 589.3239 | 0 |
| 1721838600 | 597.9251 | -3.75 | -0.62 | 602.0542 | 602.0542 | 595.89329 | 0 |
| 1721752200 | 601.6753 | 1.38 | 0.23 | 601.0562 | 602.3746 | 598.4152 | 0 |
| 1721665800 | 600.2978 | 8.67 | 1.47 | 591.7218 | 601.72209 | 591.7218 | 0 |
| 1721406600 | 591.62289 | -0.01 | -0.00 | 593.44899 | 593.44899 | 588.8712 | 0 |
| 1721320200 | 591.6291 | 0.86 | 0.14 | 591.0554 | 595.7512 | 591.0554 | 0 |
| 1721233800 | 590.7734 | -0.02 | -0.00 | 590.9539 | 591.5547 | 587.0389 | 0 |
| 1721147400 | 590.7925 | -0.7 | -0.12 | 592.351 | 592.351 | 588.2825 | 0 |
| 1721061000 | 591.4963 | -1.02 | -0.17 | 593.9071 | 593.9071 | 589.1812 | 0 |
| 1720801800 | 592.5155 | 8.02 | 1.37 | 587.001 | 592.9835 | 587.001 | 0 |
| 1720715400 | 584.4927 | 2.83 | 0.49 | 582.0329 | 586.3429 | 581.2025 | 0 |
| 1720629000 | 581.6598 | 5.63 | 0.98 | 575.7331 | 581.6598 | 575.7331 | 0 |
| 1720542600 | 576.0291 | -5.63 | -0.97 | 582.09389 | 582.09389 | 574.9611 | 0 |
| 1720456200 | 581.6561 | 3.57 | 0.62 | 579.46709 | 583.13109 | 577.225 | 0 |
| 1720197000 | 578.0815 | -3.81 | -0.66 | 581.8103 | 582.8814 | 576.45219 | 0 |
| 1720110600 | 581.8932 | 6.01 | 1.04 | 575.6111 | 583.4914 | 575.6111 | 0 |
| 1720024200 | 575.884 | 0.48 | 0.08 | 573.70669 | 578.9015 | 573.70669 | 0 |
| 1719937800 | 575.4045 | -3.61 | -0.62 | 579.4239 | 579.4239 | 572.8214 | 0 |
| 1719851400 | 579.018 | 7.56 | 1.32 | 571.8071 | 580.6072 | 571.8071 | 0 |
| 1719592200 | 571.4613 | -1.75 | -0.30 | 574.08079 | 578.9525 | 571.0868 | 0 |
| 1719505800 | 573.2077 | 2.61 | 0.46 | 571.8714 | 574.6479 | 571.4464 | 0 |
| 1719419400 | 570.5965 | -1.25 | -0.22 | 572.2812 | 574.561 | 569.52059 | 0 |
| 1719333000 | 571.8468 | -3.3 | -0.57 | 574.9675 | 574.9699 | 570.8425 | 0 |
| 1719246600 | 575.1514 | 4.49 | 0.79 | 570.0116 | 576.1117 | 569.5804 | 0 |
| 1718987400 | 570.6658 | -4.34 | -0.76 | 576.24659 | 576.24659 | 568.7019 | 0 |
| 1718901000 | 575.0072 | 5.03 | 0.88 | 571.3306 | 575.4109 | 570.6237 | 0 |
| 1718814600 | 569.9813 | 0.9 | 0.16 | 568.7755 | 571.9555 | 567.9895 | 0 |
| 1718728200 | 569.0828 | 1.09 | 0.19 | 566.2667 | 571.0522 | 566.2667 | 0 |
| 1718641800 | 567.9965 | 4.1 | 0.73 | 563.743 | 569.3839 | 563.743 | 0 |
| 1718382600 | 563.8916 | -3.48 | -0.61 | 567.3898 | 568.4287 | 558.94039 | 0 |
| 1718296200 | 567.3714 | -6.56 | -1.14 | 576.46489 | 576.46489 | 566.5956 | 0 |
| 1718209800 | 573.9267 | 1.77 | 0.31 | 571.3808 | 577.69449 | 571.3808 | 0 |
| 1718123400 | 572.1531 | -7.16 | -1.24 | 578.1716 | 580.7388 | 569.3197 | 0 |
| 1718037000 | 579.31359 | -8.39 | -1.43 | 581.8457 | 581.8949 | 577.7682 | 0 |
| 1717777800 | 587.7044 | 2.05 | 0.35 | 584.3265 | 589.75739 | 580.097 | 0 |
| 1717691400 | 585.65549 | 5.08 | 0.87 | 578.5617 | 586.4149 | 578.4701 | 0 |
| 1717605000 | 580.5788 | -1.19 | -0.21 | 579.5657 | 582.6005 | 578.3341 | 0 |
| 1717518600 | 581.7732 | -4.1 | -0.70 | 586.062 | 586.062 | 578.8943 | 0 |
| 1717432200 | 585.8759 | -1.64 | -0.28 | 587.1686 | 592.4672 | 584.8784 | 0 |
| 1717173000 | 587.5112 | -0.51 | -0.09 | 586.9118 | 588.08399 | 585.60389 | 0 |
| 1717086600 | 588.0218 | 3.15 | 0.54 | 585.8306 | 588.54049 | 584.3158 | 0 |
| 1717000200 | 584.8692 | -3.47 | -0.59 | 589.4117 | 589.4117 | 583.6644 | 0 |
| 1716913800 | 588.341 | -4.84 | -0.82 | 591.1834 | 592.9568 | 586.0977 | 0 |
| 1716827400 | 593.1815 | -0.49 | -0.08 | 592.8365 | 593.6308 | 591.8107 | 0 |
| 1716568200 | 593.6748 | -2.04 | -0.34 | 595.5949 | 595.5949 | 589.519 | 0 |
| 1716481800 | 595.713 | 0.07 | 0.01 | 595.2927 | 598.0634 | 593.833 | 0 |
| 1716395400 | 595.6408 | -2.74 | -0.46 | 598.6416 | 599.58489 | 595.503 | 0 |
| 1716309000 | 598.3823 | -0.4 | -0.07 | 598.4402 | 598.5044 | 593.24789 | 0 |
| 1716222600 | 598.78639 | -0.21 | -0.03 | 598.74879 | 599.7584 | 597.8411 | 0 |
| 1715963400 | 598.9946 | 2.12 | 0.36 | 597.7752 | 599.1 | 596.436 | 0 |
| 1715877000 | 596.8697 | 2.27 | 0.38 | 594.5113 | 598.91189 | 594.5113 | 0 |
| 1715790600 | 594.59529 | -2.42 | -0.40 | 596.75469 | 599.3252 | 594.4896 | 0 |
| 1715704200 | 597.0109 | 2.15 | 0.36 | 595.9946 | 597.3196 | 593.9116 | 0 |
| 1715617800 | 594.8645 | 1.72 | 0.29 | 593.792 | 596.32669 | 593.4527 | 0 |
| 1715358600 | 593.1472 | 4.11 | 0.70 | 589.4489 | 593.9315 | 589.4489 | 0 |
| 1715272200 | 589.0334 | -1.31 | -0.22 | 594.221 | 594.221 | 588.4559 | 0 |
| 1715185800 | 590.33849 | 3.8 | 0.65 | 588.51559 | 592.45899 | 588.51559 | 0 |
| 1715099400 | 586.5338 | 12.43 | 2.16 | 574.3769 | 588.50559 | 574.3769 | 0 |
| 1715013000 | 574.1076 | 5.87 | 1.03 | 569.1083 | 574.49969 | 569.1083 | 0 |
| 1714753800 | 568.2401 | 0.55 | 0.10 | 567.3151 | 572.0804 | 567.3151 | 0 |
| 1714667400 | 567.6899 | -2.42 | -0.43 | 568.059 | 570.9701 | 567.4544 | 0 |
| 1714494600 | 570.1133 | 0.13 | 0.02 | 573.1363 | 573.147 | 569.8603 | 0 |
| 1714408200 | 569.9877 | 1.43 | 0.25 | 569.613 | 573.82309 | 568.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
