We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6885 | -2.29045477176 | 422.9946 | 432.0744 | 412.1999 | 0 | 0 | IX |
| 4 | 9.523 | 2.35844442227 | 403.7831 | 433.3894 | 397.3596 | 0 | 0 | IX |
| 12 | -48.0079 | -10.4067728272 | 461.314 | 480.5571 | 387.0267 | 0 | 0 | IX |
| 26 | -38.9522 | -8.61282147835 | 452.2583 | 483.912 | 387.0267 | 0 | 0 | IX |
| 52 | -45.8892 | -9.99339496724 | 459.1953 | 483.912 | 387.0267 | 0 | 0 | IX |
| 156 | 40.1045 | 10.7460686128 | 373.2016 | 483.912 | 304.5829 | 0 | 0 | IX |
| 260 | -49.7882 | -10.7512012132 | 463.0943 | 486.9147 | 243.8288 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 413.3061 | -3.01 | -0.72 | 416.453 | 417.0433 | 412.2879 | 0 |
| 1721925000 | 416.3199 | -2.97 | -0.71 | 417.7362 | 418.2591 | 412.1999 | 0 |
| 1721838600 | 419.2905 | -8.64 | -2.02 | 428.2454 | 428.412 | 417.6288 | 0 |
| 1721752200 | 427.9342 | -0.12 | -0.03 | 428.9138 | 432.0744 | 425.3033 | 0 |
| 1721665800 | 428.0576 | 5.91 | 1.40 | 422.1074 | 428.4016 | 419.6631 | 0 |
| 1721406600 | 422.1473 | 0.71 | 0.17 | 422.9946 | 426.3634 | 418.6075 | 0 |
| 1721320200 | 421.44 | -5.62 | -1.32 | 428.6136 | 428.6248 | 420.839 | 0 |
| 1721233800 | 427.0603 | -4.62 | -1.07 | 429.9514 | 429.9682 | 423.545 | 0 |
| 1721147400 | 431.6837 | 3.53 | 0.83 | 428.8935 | 433.3894 | 427.5281 | 0 |
| 1721061000 | 428.1498 | 1.81 | 0.43 | 427.3839 | 430.168 | 426.1078 | 0 |
| 1720801800 | 426.3352 | 3.82 | 0.90 | 424.6803 | 429.792 | 424.569 | 0 |
| 1720715400 | 422.512 | -0.37 | -0.09 | 424.334 | 426.2462 | 421.9971 | 0 |
| 1720629000 | 422.8798 | 6.28 | 1.51 | 419.7205 | 424.4227 | 419.7205 | 0 |
| 1720542600 | 416.5998 | 4.88 | 1.19 | 414.0838 | 417.6269 | 413.0112 | 0 |
| 1720456200 | 411.7184 | 5.7 | 1.40 | 406.7693 | 412.6202 | 406.7693 | 0 |
| 1720197000 | 406.0217 | -3.4 | -0.83 | 409.3129 | 410.6529 | 403.8565 | 0 |
| 1720110600 | 409.4175 | 6.15 | 1.53 | 403.2879 | 411.0994 | 403.2148 | 0 |
| 1720024200 | 403.2647 | 3.65 | 0.91 | 398.4437 | 404.9102 | 397.3596 | 0 |
| 1719937800 | 399.6142 | -4.31 | -1.07 | 400.5559 | 402.2413 | 397.7481 | 0 |
| 1719851400 | 403.9234 | 2.14 | 0.53 | 402.6715 | 405.127 | 397.461 | 0 |
| 1719592200 | 401.7865 | -1.36 | -0.34 | 403.7831 | 408.8815 | 399.3888 | 0 |
| 1719505800 | 403.1501 | 2.48 | 0.62 | 401.5958 | 404.0035 | 400.4312 | 0 |
| 1719419400 | 400.6711 | -1.24 | -0.31 | 405.7516 | 406.2777 | 399.2111 | 0 |
| 1719333000 | 401.9063 | -4.37 | -1.08 | 406.24 | 406.7657 | 401.9063 | 0 |
| 1719246600 | 406.2798 | 4.23 | 1.05 | 401.5199 | 407.7687 | 401.3042 | 0 |
| 1718987400 | 402.0505 | 5.28 | 1.33 | 397.8752 | 403.4787 | 397.3353 | 0 |
| 1718901000 | 396.7673 | 3.63 | 0.92 | 393.9081 | 402.5468 | 393.6905 | 0 |
| 1718814600 | 393.1343 | -5.74 | -1.44 | 394.6495 | 396.8412 | 391.5416 | 0 |
| 1718728200 | 398.8762 | 4.5 | 1.14 | 394.4573 | 400.201 | 394.2079 | 0 |
| 1718641800 | 394.3724 | -3.53 | -0.89 | 397.951 | 399.3339 | 394.195 | 0 |
| 1718382600 | 397.9033 | 0.52 | 0.13 | 397.0876 | 399.9026 | 391.9008 | 0 |
| 1718296200 | 397.3838 | 7.55 | 1.94 | 393.9128 | 397.8911 | 391.1153 | 0 |
| 1718209800 | 389.8378 | -13.87 | -3.44 | 400.9474 | 402.1284 | 387.0267 | 0 |
| 1718123400 | 403.7125 | -0.12 | -0.03 | 401.9135 | 406.0551 | 399.5342 | 0 |
| 1718037000 | 403.836 | -12.86 | -3.09 | 416.1613 | 416.2637 | 403.0406 | 0 |
| 1717777800 | 416.699 | -7.07 | -1.67 | 422.5731 | 422.6104 | 414.3785 | 0 |
| 1717691400 | 423.766 | 3.63 | 0.86 | 418.4416 | 423.8016 | 415.7722 | 0 |
| 1717605000 | 420.1395 | 7.1 | 1.72 | 412.8952 | 421.0802 | 412.2951 | 0 |
| 1717518600 | 413.0408 | -0.17 | -0.04 | 410.3124 | 413.6847 | 403.6571 | 0 |
| 1717432200 | 413.2098 | -12.9 | -3.03 | 425.8541 | 431.0352 | 412.9638 | 0 |
| 1717173000 | 426.1133 | -8.91 | -2.05 | 434.0046 | 434.3911 | 424.5987 | 0 |
| 1717086600 | 435.0237 | -0.78 | -0.18 | 435.2307 | 438.9379 | 434.1576 | 0 |
| 1717000200 | 435.8014 | -7.92 | -1.78 | 439.879 | 443.2524 | 434.6841 | 0 |
| 1716913800 | 443.7212 | -1.53 | -0.34 | 444.2408 | 447.1303 | 441.3831 | 0 |
| 1716827400 | 445.2482 | -3.55 | -0.79 | 448.1335 | 448.5565 | 444.4238 | 0 |
| 1716568200 | 448.7952 | -7.44 | -1.63 | 455.9234 | 456.055 | 447.7838 | 0 |
| 1716481800 | 456.2317 | -3.58 | -0.78 | 457.8013 | 458.6755 | 453.3622 | 0 |
| 1716395400 | 459.8071 | -4.41 | -0.95 | 464.1255 | 464.3936 | 457.7707 | 0 |
| 1716309000 | 464.2175 | -5.87 | -1.25 | 469.7122 | 469.7708 | 463.5005 | 0 |
| 1716222600 | 470.0924 | -0 | -0.00 | 469.9746 | 470.0924 | 464.9134 | 0 |
| 1715963400 | 470.0937 | 3.72 | 0.80 | 466.7469 | 473.2007 | 466.4823 | 0 |
| 1715877000 | 466.378 | -1.59 | -0.34 | 465.5048 | 470.69 | 464.2949 | 0 |
| 1715790600 | 467.9636 | -1.77 | -0.38 | 469.3189 | 469.7026 | 463.9733 | 0 |
| 1715704200 | 469.7302 | 2.32 | 0.50 | 469.8212 | 471.0963 | 467.8651 | 0 |
| 1715617800 | 467.4087 | 0.14 | 0.03 | 467.7749 | 470.5528 | 466.9803 | 0 |
| 1715358600 | 467.2725 | -1.39 | -0.30 | 471.3216 | 473.0441 | 467.1584 | 0 |
| 1715272200 | 468.66 | -4.53 | -0.96 | 480.5571 | 480.5571 | 463.9982 | 0 |
| 1715185800 | 473.19 | 3.31 | 0.71 | 474.5158 | 475.4128 | 467.8438 | 0 |
| 1715099400 | 469.8757 | 2.63 | 0.56 | 467.9142 | 471.6015 | 466.1056 | 0 |
| 1715013000 | 467.2456 | 1.5 | 0.32 | 466.4254 | 470.2844 | 463.6123 | 0 |
| 1714753800 | 465.7425 | 3.81 | 0.82 | 461.314 | 468.548 | 458.8893 | 0 |
| 1714667400 | 461.9356 | -1.18 | -0.25 | 461.0389 | 465.7931 | 459.9643 | 0 |
| 1714494600 | 463.115 | -3.47 | -0.74 | 467.3562 | 468.2523 | 462.9761 | 0 |
| 1714408200 | 466.5877 | 4.19 | 0.91 | 464.564 | 467.1379 | 463.2618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
