We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8662 | -1.1757330243 | 498.9398 | 506.608 | 487.9939 | 0 | 0 | IX |
| 4 | 11.2665 | 2.33838397151 | 481.8071 | 515.5412 | 473.7287 | 0 | 0 | IX |
| 12 | -59.1516 | -10.7114995839 | 552.2252 | 569.0844 | 459.7876 | 0 | 0 | IX |
| 26 | -58.7189 | -10.6414820789 | 551.7925 | 569.0844 | 459.7876 | 0 | 0 | IX |
| 52 | -46.146 | -8.55792333958 | 539.2196 | 569.0844 | 459.7876 | 0 | 0 | IX |
| 156 | 84.9619 | 20.8182955794 | 408.1117 | 569.0844 | 304.8986 | 0 | 0 | IX |
| 260 | -16.2064 | -3.1822180333 | 509.28 | 569.0844 | 251.2727 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 493.0736 | 1.3 | 0.26 | 491.9291 | 495.3039 | 489.9548 | 0 |
| 1721925000 | 491.7719 | -1.49 | -0.30 | 495.3966 | 495.7979 | 487.9939 | 0 |
| 1721838600 | 493.259 | -5.94 | -1.19 | 499.5611 | 499.7555 | 489.576 | 0 |
| 1721752200 | 499.1981 | -2.07 | -0.41 | 501.7587 | 501.9656 | 496.6385 | 0 |
| 1721665800 | 501.2695 | 2.01 | 0.40 | 499.2161 | 503.1016 | 493.277 | 0 |
| 1721406600 | 499.2634 | 2.16 | 0.43 | 498.9398 | 506.608 | 496.2186 | 0 |
| 1721320200 | 497.106 | -8.14 | -1.61 | 505.5524 | 508.6197 | 495.9348 | 0 |
| 1721233800 | 505.25 | -6.87 | -1.34 | 512.01329 | 512.01329 | 502.2982 | 0 |
| 1721147400 | 512.11519 | 4 | 0.79 | 508.7528 | 515.5412 | 508.7528 | 0 |
| 1721061000 | 508.1103 | 5.72 | 1.14 | 503.6274 | 508.5308 | 503.6274 | 0 |
| 1720801800 | 502.3916 | 2.03 | 0.41 | 502.9304 | 507.524 | 501.1832 | 0 |
| 1720715400 | 500.3627 | -2.31 | -0.46 | 503.0096 | 506.1924 | 499.1242 | 0 |
| 1720629000 | 502.6727 | 4.62 | 0.93 | 497.6906 | 507.7014 | 497.6906 | 0 |
| 1720542600 | 498.0526 | 4.06 | 0.82 | 494.6009 | 500.2366 | 494.1944 | 0 |
| 1720456200 | 493.9935 | 5.96 | 1.22 | 488.9305 | 494.0915 | 486.39 | 0 |
| 1720197000 | 488.0319 | -1.12 | -0.23 | 489.0252 | 492.619 | 482.9095 | 0 |
| 1720110600 | 489.1502 | 7.4 | 1.54 | 481.7773 | 494.3909 | 481.7773 | 0 |
| 1720024200 | 481.7496 | 6.19 | 1.30 | 474.1699 | 484.9565 | 473.8618 | 0 |
| 1719937800 | 475.5628 | -8.76 | -1.81 | 484.8324 | 484.8324 | 473.7287 | 0 |
| 1719851400 | 484.3205 | 2.69 | 0.56 | 482.6939 | 486.5405 | 475.6657 | 0 |
| 1719592200 | 481.633 | 0.58 | 0.12 | 481.8071 | 490.9234 | 475.4754 | 0 |
| 1719505800 | 481.0517 | 6.87 | 1.45 | 475.2792 | 484.3613 | 474.8824 | 0 |
| 1719419400 | 474.1849 | -3.48 | -0.73 | 477.9228 | 482.39 | 473.4198 | 0 |
| 1719333000 | 477.6681 | -3.83 | -0.80 | 481.3823 | 485.0237 | 477.6681 | 0 |
| 1719246600 | 481.496 | 6.89 | 1.45 | 473.9795 | 484.7494 | 473.9795 | 0 |
| 1718987400 | 474.6058 | 4.44 | 0.94 | 471.4756 | 478.6336 | 470.685 | 0 |
| 1718901000 | 470.1628 | 8.07 | 1.75 | 463.0019 | 477.8372 | 462.7462 | 0 |
| 1718814600 | 462.0925 | -7.26 | -1.55 | 468.5256 | 468.5256 | 459.7876 | 0 |
| 1718728200 | 469.3502 | 2.52 | 0.54 | 465.0276 | 470.9643 | 463.4246 | 0 |
| 1718641800 | 466.83 | -10.42 | -2.18 | 477.3101 | 477.3101 | 466.0547 | 0 |
| 1718382600 | 477.2529 | 4.97 | 1.05 | 471.9323 | 479.3008 | 470.5021 | 0 |
| 1718296200 | 472.2842 | 9.21 | 1.99 | 465.541 | 472.9476 | 464.3089 | 0 |
| 1718209800 | 463.0704 | -19.39 | -4.02 | 481.6832 | 484.4689 | 460.5352 | 0 |
| 1718123400 | 482.4636 | 2.27 | 0.47 | 479.715 | 485.3314 | 476.2148 | 0 |
| 1718037000 | 480.1917 | -14.09 | -2.85 | 481.6277 | 483.2927 | 478.4534 | 0 |
| 1717777800 | 494.2853 | -0.44 | -0.09 | 493.3362 | 495.5994 | 487.8116 | 0 |
| 1717691400 | 494.7289 | 6.18 | 1.27 | 486.5705 | 494.9703 | 481.542 | 0 |
| 1717605000 | 488.5448 | -0 | -0.00 | 486.6639 | 489.9436 | 483.594 | 0 |
| 1717518600 | 488.545 | -3.75 | -0.76 | 492.6585 | 492.7866 | 485.7014 | 0 |
| 1717432200 | 492.2916 | -4.91 | -0.99 | 496.8964 | 501.8459 | 491.3527 | 0 |
| 1717173000 | 497.1989 | -11 | -2.17 | 507.0118 | 507.0118 | 495.328 | 0 |
| 1717086600 | 508.2023 | -2.05 | -0.40 | 510.8377 | 510.8377 | 505.0852 | 0 |
| 1717000200 | 510.2557 | -4.93 | -0.96 | 519.4709 | 519.5818 | 507.5927 | 0 |
| 1716913800 | 515.1846 | -1 | -0.19 | 514.2875 | 520.5793 | 511.3709 | 0 |
| 1716827400 | 516.18719 | -6.36 | -1.22 | 521.77829 | 522.2708 | 513.8315 | 0 |
| 1716568200 | 522.5487 | -3 | -0.57 | 525.1926 | 528.7998 | 521.2691 | 0 |
| 1716481800 | 525.5478 | -5.6 | -1.06 | 530.7138 | 530.8098 | 523.9964 | 0 |
| 1716395400 | 531.1525 | -8.8 | -1.63 | 539.8443 | 539.9419 | 529.3859 | 0 |
| 1716309000 | 539.9512 | -5.04 | -0.92 | 544.548 | 544.548 | 538.0813 | 0 |
| 1716222600 | 544.9888 | 4.06 | 0.75 | 540.7895 | 544.9888 | 537.597 | 0 |
| 1715963400 | 540.9265 | -0.33 | -0.06 | 542.35069 | 546.0887 | 540.0632 | 0 |
| 1715877000 | 541.2532 | 0.69 | 0.13 | 540.3488 | 547.8642 | 538.7782 | 0 |
| 1715790600 | 540.5676 | -12.96 | -2.34 | 553.0413 | 553.046 | 536.3448 | 0 |
| 1715704200 | 553.5259 | 5.01 | 0.91 | 549.5601 | 554.001 | 549.5012 | 0 |
| 1715617800 | 548.5166 | 0.91 | 0.17 | 548.1911 | 554.614 | 548.14419 | 0 |
| 1715358600 | 547.6023 | -2.81 | -0.51 | 550.41189 | 556.8558 | 547.4686 | 0 |
| 1715272200 | 550.4142 | -15.48 | -2.74 | 566.7763 | 566.7763 | 545.95719 | 0 |
| 1715185800 | 565.8949 | -0.19 | -0.03 | 568.1495 | 569.08439 | 557.01969 | 0 |
| 1715099400 | 566.0833 | 6.94 | 1.24 | 559.7323 | 566.13919 | 559.0587 | 0 |
| 1715013000 | 559.1413 | 2.26 | 0.41 | 557.6958 | 563.4364 | 552.55319 | 0 |
| 1714753800 | 556.87929 | 3.91 | 0.71 | 552.2252 | 560.45129 | 547.7844 | 0 |
| 1714667400 | 552.9693 | 7.61 | 1.40 | 542.9111 | 555.4803 | 542.528 | 0 |
| 1714494600 | 545.3559 | -7.7 | -1.39 | 553.3456 | 556.671 | 544.97659 | 0 |
| 1714408200 | 553.0601 | 1.9 | 0.35 | 551.2217 | 554.3016 | 550.5788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
