Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return EUR | UDYN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.67 | -0.45% | 806.66 | 08:41:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 810.33 |
UDYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 791.26 | 812.68 | 790.59 | 0.00 | 0 | 15.40 | 1.95% |
| 1 Month | 824.14 | 829.54 | 790.59 | 0.00 | 0 | -17.48 | -2.12% |
| 3 Months | 766.41 | 833.90 | 765.64 | 0.00 | 0 | 40.25 | 5.25% |
| 6 Months | 788.27 | 833.90 | 759.86 | 0.00 | 0 | 18.39 | 2.33% |
| 1 Year | 882.17 | 911.40 | 759.86 | 0.00 | 0 | -75.51 | -8.56% |
| 3 Years | 796.10 | 1,074.60 | 722.94 | 0.00 | 0 | 10.56 | 1.33% |
| 5 Years | 578.49 | 1,074.60 | 391.34 | 0.00 | 0 | 228.17 | 39.44% |
UDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 810.35 | 13.28 | 1.67% | 799.49 | 810.50 | 799.21 | 0 |
| May 06 2024 | 797.07 | -1.08 | -0.14% | 798.89 | 801.98 | 796.32 | 0 |
| May 03 2024 | 798.15 | 1.25 | 0.16% | 798.36 | 802.77 | 794.44 | 0 |
| May 02 2024 | 796.90 | -6.05 | -0.75% | 791.26 | 799.64 | 790.59 | 0 |
| Apr 30 2024 | 802.95 | -6.57 | -0.81% | 811.99 | 813.59 | 801.21 | 0 |
| Apr 29 2024 | 809.52 | 7.72 | 0.96% | 800.57 | 809.55 | 800.38 | 0 |
| Apr 26 2024 | 801.80 | 4.01 | 0.50% | 800.97 | 803.21 | 798.72 | 0 |
| Apr 25 2024 | 797.79 | -5.73 | -0.71% | 803.83 | 805.25 | 794.73 | 0 |
| Apr 24 2024 | 803.52 | -4.51 | -0.56% | 807.60 | 809.63 | 799.32 | 0 |
| Apr 23 2024 | 808.03 | 0.46 | 0.06% | 809.76 | 811.75 | 806.87 | 0 |
| Apr 22 2024 | 807.57 | -0.96 | -0.12% | 809.42 | 812.67 | 804.55 | 0 |
| Apr 19 2024 | 808.53 | 5.66 | 0.70% | 803.77 | 809.32 | 799.79 | 0 |
| Apr 18 2024 | 802.87 | 6.99 | 0.88% | 795.80 | 803.85 | 794.20 | 0 |
| Apr 17 2024 | 795.88 | -4.55 | -0.57% | 798.15 | 803.50 | 795.88 | 0 |
| Apr 16 2024 | 800.43 | -5.57 | -0.69% | 802.28 | 802.74 | 794.90 | 0 |
| Apr 15 2024 | 806.00 | -7.82 | -0.96% | 807.26 | 814.21 | 805.89 | 0 |
| Apr 12 2024 | 813.82 | -6.08 | -0.74% | 821.67 | 827.99 | 813.65 | 0 |
| Apr 11 2024 | 819.90 | -3.22 | -0.39% | 825.80 | 827.90 | 817.97 | 0 |
| Apr 10 2024 | 823.12 | 2.28 | 0.28% | 824.14 | 829.54 | 820.41 | 0 |
| Apr 09 2024 | 820.84 | 2.53 | 0.31% | 815.11 | 821.03 | 813.17 | 0 |
| Apr 08 2024 | 818.31 | -2.07 | -0.25% | 819.69 | 823.06 | 816.89 | 0 |
