We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6675 | -1.32140014966 | 50.5146 | 51.2607 | 48.6741 | 0 | 0 | IX |
| 4 | -0.332 | -0.661630041192 | 50.1791 | 52.4749 | 48.6741 | 0 | 0 | IX |
| 12 | -0.5357 | -1.06325968386 | 50.3828 | 53.7476 | 48.6741 | 0 | 0 | IX |
| 26 | 4.2472 | 9.31405551328 | 45.5999 | 53.7476 | 45.4674 | 0 | 0 | IX |
| 52 | 3.9666 | 8.64550299147 | 45.8805 | 53.7476 | 40.0378 | 0 | 0 | IX |
| 156 | -1.3204 | -2.58054429081 | 51.1675 | 53.7476 | 0.0023 | 0 | 0 | IX |
| 260 | 5.2581 | 11.7923703155 | 44.589 | 53.7476 | 0.0023 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 49.8471 | 0.56 | 1.14 | 49.3141 | 49.9346 | 49.2699 | 0 |
| 1721925000 | 49.283 | -0.69 | -1.37 | 49.8434 | 49.8434 | 48.6741 | 0 |
| 1721838600 | 49.9699 | -0.96 | -1.88 | 50.8396 | 50.8396 | 49.8974 | 0 |
| 1721752200 | 50.9291 | 0.12 | 0.23 | 50.8623 | 51.2607 | 50.7328 | 0 |
| 1721665800 | 50.8097 | 0.67 | 1.34 | 50.0882 | 50.9635 | 50.0882 | 0 |
| 1721406600 | 50.1354 | -0.38 | -0.75 | 50.5146 | 50.5146 | 50.0753 | 0 |
| 1721320200 | 50.5128 | -0.15 | -0.29 | 50.6018 | 50.9409 | 50.447 | 0 |
| 1721233800 | 50.6619 | -0.86 | -1.67 | 51.4971 | 51.4971 | 50.6483 | 0 |
| 1721147400 | 51.5218 | -0.38 | -0.73 | 51.7814 | 51.7814 | 51.3959 | 0 |
| 1721061000 | 51.8989 | -0.46 | -0.87 | 52.3176 | 52.3366 | 51.8681 | 0 |
| 1720801800 | 52.3565 | 0.74 | 1.44 | 51.7173 | 52.4749 | 51.7173 | 0 |
| 1720715400 | 51.6141 | 0.16 | 0.32 | 51.5298 | 52.0262 | 51.5298 | 0 |
| 1720629000 | 51.4518 | 0.66 | 1.29 | 50.7886 | 51.4903 | 50.7211 | 0 |
| 1720542600 | 50.7942 | -0.61 | -1.18 | 51.4322 | 51.4322 | 50.6867 | 0 |
| 1720456200 | 51.4017 | -0.12 | -0.23 | 51.3324 | 51.901 | 51.173 | 0 |
| 1720197000 | 51.5215 | -0.14 | -0.27 | 51.6209 | 51.9848 | 51.3548 | 0 |
| 1720110600 | 51.6594 | 0.29 | 0.57 | 51.4755 | 51.7595 | 51.4755 | 0 |
| 1720024200 | 51.3684 | 0.69 | 1.37 | 50.7628 | 51.4631 | 50.7628 | 0 |
| 1719937800 | 50.6749 | -0.09 | -0.18 | 50.8069 | 50.8069 | 50.1682 | 0 |
| 1719851400 | 50.7647 | 0.66 | 1.31 | 50.3596 | 51.1185 | 50.3596 | 0 |
| 1719592200 | 50.1094 | -0.04 | -0.09 | 50.1791 | 50.383 | 49.9718 | 0 |
| 1719505800 | 50.1538 | -0.03 | -0.07 | 50.2054 | 50.3812 | 50.0906 | 0 |
| 1719419400 | 50.1867 | -0.16 | -0.31 | 50.3909 | 50.7469 | 49.8128 | 0 |
| 1719333000 | 50.3433 | -0.22 | -0.43 | 50.5253 | 50.5253 | 50.0918 | 0 |
| 1719246600 | 50.5592 | 0.6 | 1.21 | 50.0147 | 50.6865 | 50.0147 | 0 |
| 1718987400 | 49.9567 | -0.38 | -0.76 | 50.3788 | 50.3788 | 49.7498 | 0 |
| 1718901000 | 50.3368 | 0.85 | 1.72 | 49.4136 | 50.3965 | 49.4136 | 0 |
| 1718814600 | 49.4845 | -0.23 | -0.47 | 49.7203 | 49.7677 | 49.4478 | 0 |
| 1718728200 | 49.7172 | 0.03 | 0.06 | 49.6277 | 50.0164 | 49.5506 | 0 |
| 1718641800 | 49.6863 | 0.44 | 0.89 | 49.2717 | 49.8286 | 49.2447 | 0 |
| 1718382600 | 49.2459 | -1.38 | -2.73 | 50.499 | 50.5058 | 48.9772 | 0 |
| 1718296200 | 50.6261 | -1.25 | -2.41 | 51.8873 | 51.8873 | 50.6261 | 0 |
| 1718209800 | 51.8768 | 0.79 | 1.54 | 51.0698 | 51.9266 | 51.0698 | 0 |
| 1718123400 | 51.0916 | -0.53 | -1.02 | 51.6911 | 51.8418 | 50.7653 | 0 |
| 1718037000 | 51.6181 | -0.57 | -1.09 | 52.0244 | 52.0244 | 51.1763 | 0 |
| 1717777800 | 52.1863 | -0.3 | -0.57 | 52.3645 | 52.4298 | 51.8545 | 0 |
| 1717691400 | 52.484 | 0.25 | 0.48 | 52.196 | 52.6455 | 52.196 | 0 |
| 1717605000 | 52.235 | 0.8 | 1.56 | 51.5402 | 52.3307 | 51.5402 | 0 |
| 1717518600 | 51.4308 | -0.79 | -1.51 | 52.3057 | 52.3057 | 51.3779 | 0 |
| 1717432200 | 52.2177 | -0.05 | -0.10 | 52.2546 | 52.7679 | 52.1452 | 0 |
| 1717173000 | 52.2694 | 0.04 | 0.07 | 52.2031 | 52.5521 | 52.0526 | 0 |
| 1717086600 | 52.2343 | -0.21 | -0.40 | 52.2517 | 52.3257 | 52.0846 | 0 |
| 1717000200 | 52.4415 | -0.84 | -1.58 | 53.2579 | 53.2579 | 52.4229 | 0 |
| 1716913800 | 53.2852 | -0.31 | -0.59 | 53.6421 | 53.7476 | 53.1334 | 0 |
| 1716827400 | 53.5989 | 0.25 | 0.46 | 53.4117 | 53.607 | 53.3731 | 0 |
| 1716568200 | 53.3529 | 0.1 | 0.19 | 53.2365 | 53.4064 | 52.7651 | 0 |
| 1716481800 | 53.2496 | 0.01 | 0.02 | 53.241 | 53.5704 | 53.0939 | 0 |
| 1716395400 | 53.2407 | -0.07 | -0.14 | 53.4188 | 53.4188 | 53.1538 | 0 |
| 1716309000 | 53.3147 | -0.14 | -0.26 | 53.5242 | 53.5242 | 53.0225 | 0 |
| 1716222600 | 53.4561 | 0.24 | 0.45 | 53.4312 | 53.5302 | 53.3615 | 0 |
| 1715963400 | 53.2155 | 0.09 | 0.18 | 53.2163 | 53.242 | 52.9377 | 0 |
| 1715877000 | 53.1219 | -0.07 | -0.14 | 53.1507 | 53.1962 | 52.9616 | 0 |
| 1715790600 | 53.1964 | 0.38 | 0.71 | 52.829 | 53.2172 | 52.8114 | 0 |
| 1715704200 | 52.8191 | 0.17 | 0.32 | 52.6772 | 52.8704 | 52.5572 | 0 |
| 1715617800 | 52.6527 | 0.16 | 0.30 | 52.5507 | 52.6775 | 52.4609 | 0 |
| 1715358600 | 52.4948 | 0.28 | 0.53 | 52.203 | 52.6727 | 52.203 | 0 |
| 1715272200 | 52.2187 | 0.33 | 0.63 | 51.9703 | 52.2415 | 51.7658 | 0 |
| 1715185800 | 51.8917 | 0.14 | 0.27 | 51.7348 | 52.048 | 51.7348 | 0 |
| 1715099400 | 51.75 | 0.64 | 1.25 | 51.1518 | 51.7735 | 51.1518 | 0 |
| 1715013000 | 51.1115 | 0.44 | 0.87 | 50.7331 | 51.23 | 50.709 | 0 |
| 1714753800 | 50.6704 | 0.22 | 0.44 | 50.3828 | 51.0433 | 50.3828 | 0 |
| 1714667400 | 50.4476 | -0.33 | -0.66 | 50.6543 | 50.6798 | 50.3334 | 0 |
| 1714494600 | 50.7819 | -0.29 | -0.58 | 51.131 | 51.2383 | 50.7396 | 0 |
| 1714408200 | 51.0768 | -0.12 | -0.24 | 51.2659 | 51.4331 | 51.0586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
