We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.402 | -0.872986918226 | 46.0488 | 46.6617 | 45.0103 | 0 | 0 | IX |
| 4 | -2.4343 | -5.06290413489 | 48.0811 | 48.829 | 45.0103 | 0 | 0 | IX |
| 12 | 0.0304 | 0.0666426986785 | 45.6164 | 49.1298 | 44.9769 | 0 | 0 | IX |
| 26 | 3.2052 | 7.55202442886 | 42.4416 | 49.1298 | 42.2939 | 0 | 0 | IX |
| 52 | 5.6189 | 14.0374588724 | 40.0279 | 49.1298 | 37.8471 | 0 | 0 | IX |
| 156 | 2.9765 | 6.97557786095 | 42.6703 | 49.1298 | 33.2975 | 0 | 0 | IX |
| 260 | 14.6506 | 47.2657938715 | 30.9962 | 49.1298 | 0.3611 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 45.6468 | 0.11 | 0.24 | 45.5795 | 45.8324 | 45.4591 | 0 |
| 1721925000 | 45.5369 | -0.3 | -0.65 | 45.8143 | 45.8143 | 45.0103 | 0 |
| 1721838600 | 45.8359 | -0.51 | -1.10 | 46.3773 | 46.3773 | 45.8106 | 0 |
| 1721752200 | 46.344 | 0.01 | 0.02 | 46.3253 | 46.6617 | 46.1935 | 0 |
| 1721665800 | 46.3363 | 0.25 | 0.53 | 46.0714 | 46.5495 | 46.0714 | 0 |
| 1721406600 | 46.0901 | -0.03 | -0.06 | 46.0488 | 46.3278 | 46.0087 | 0 |
| 1721320200 | 46.1172 | -0.34 | -0.73 | 46.4998 | 46.8439 | 46.0721 | 0 |
| 1721233800 | 46.4564 | -0.84 | -1.78 | 47.264 | 47.264 | 46.2334 | 0 |
| 1721147400 | 47.2998 | -0.1 | -0.21 | 47.3834 | 47.3879 | 47.0985 | 0 |
| 1721061000 | 47.3981 | -0.61 | -1.27 | 47.9553 | 47.9553 | 47.3382 | 0 |
| 1720801800 | 48.008 | 0.45 | 0.95 | 47.4806 | 48.0396 | 47.4806 | 0 |
| 1720715400 | 47.5541 | 0.11 | 0.24 | 47.4031 | 47.7438 | 47.3334 | 0 |
| 1720629000 | 47.4409 | 0.2 | 0.43 | 47.241 | 47.4477 | 47.1607 | 0 |
| 1720542600 | 47.2368 | -0.55 | -1.15 | 47.7958 | 47.7958 | 47.1617 | 0 |
| 1720456200 | 47.7846 | -0.05 | -0.10 | 47.801 | 48.035 | 47.6709 | 0 |
| 1720197000 | 47.8313 | -0.23 | -0.47 | 48.063 | 48.3745 | 47.6807 | 0 |
| 1720110600 | 48.0568 | 0.16 | 0.33 | 47.9129 | 48.1944 | 47.7055 | 0 |
| 1720024200 | 47.8973 | -0.09 | -0.19 | 48.0717 | 48.1592 | 47.8746 | 0 |
| 1719937800 | 47.9874 | -0.55 | -1.13 | 48.5525 | 48.5525 | 47.5464 | 0 |
| 1719851400 | 48.5363 | 0.21 | 0.44 | 48.3431 | 48.829 | 48.2436 | 0 |
| 1719592200 | 48.3257 | 0.19 | 0.39 | 48.0811 | 48.48 | 48.0811 | 0 |
| 1719505800 | 48.1373 | -0.28 | -0.57 | 48.3457 | 48.3613 | 48.104 | 0 |
| 1719419400 | 48.4126 | -0.32 | -0.65 | 48.6575 | 48.8989 | 48.2788 | 0 |
| 1719333000 | 48.7282 | 0.2 | 0.41 | 48.5475 | 48.7282 | 48.3524 | 0 |
| 1719246600 | 48.5302 | 0.25 | 0.53 | 48.3114 | 48.6231 | 47.9709 | 0 |
| 1718987400 | 48.2756 | -0.22 | -0.45 | 48.4928 | 48.4928 | 48.1406 | 0 |
| 1718901000 | 48.4936 | 0.49 | 1.03 | 47.9606 | 48.5085 | 47.9317 | 0 |
| 1718814600 | 47.9986 | -0.13 | -0.27 | 48.0068 | 48.0794 | 47.8356 | 0 |
| 1718728200 | 48.128 | 0.35 | 0.74 | 47.8419 | 48.128 | 47.7571 | 0 |
| 1718641800 | 47.7753 | -0.15 | -0.31 | 47.9748 | 48.2467 | 47.6231 | 0 |
| 1718382600 | 47.9226 | -0.2 | -0.41 | 48.1039 | 48.3274 | 47.5907 | 0 |
| 1718296200 | 48.121 | -0.92 | -1.87 | 48.9632 | 48.9632 | 48.121 | 0 |
| 1718209800 | 49.0376 | 0.81 | 1.67 | 48.245 | 49.1298 | 48.245 | 0 |
| 1718123400 | 48.23 | -0.34 | -0.70 | 48.7107 | 48.9508 | 48.0716 | 0 |
| 1718037000 | 48.5722 | -0.25 | -0.51 | 48.6429 | 48.6429 | 48.2971 | 0 |
| 1717777800 | 48.8225 | 0.01 | 0.01 | 48.8724 | 49.0132 | 48.5694 | 0 |
| 1717691400 | 48.8153 | 0.69 | 1.43 | 48.1971 | 48.9067 | 48.1971 | 0 |
| 1717605000 | 48.1285 | 0.24 | 0.50 | 48.0082 | 48.234 | 48.0082 | 0 |
| 1717518600 | 47.8873 | -0.21 | -0.43 | 48.0712 | 48.1641 | 47.7229 | 0 |
| 1717432200 | 48.0923 | 0.12 | 0.25 | 48.0258 | 48.4129 | 48.0104 | 0 |
| 1717173000 | 47.9742 | 0.45 | 0.94 | 47.5877 | 48.1359 | 47.4801 | 0 |
| 1717086600 | 47.528 | 0.29 | 0.62 | 47.2271 | 47.6958 | 47.2271 | 0 |
| 1717000200 | 47.2338 | -0.68 | -1.42 | 47.8759 | 47.8759 | 47.1848 | 0 |
| 1716913800 | 47.9156 | -0.06 | -0.13 | 48.1387 | 48.2485 | 47.7241 | 0 |
| 1716827400 | 47.9803 | 0.01 | 0.02 | 47.9917 | 48.0513 | 47.7354 | 0 |
| 1716568200 | 47.9684 | -0.19 | -0.39 | 48.1951 | 48.1951 | 47.8195 | 0 |
| 1716481800 | 48.1562 | 0.24 | 0.51 | 47.8843 | 48.4388 | 47.8843 | 0 |
| 1716395400 | 47.9116 | -0.23 | -0.47 | 47.9985 | 47.9985 | 47.566 | 0 |
| 1716309000 | 48.1396 | 0.3 | 0.62 | 47.8284 | 48.1413 | 47.6894 | 0 |
| 1716222600 | 47.8411 | 0.24 | 0.51 | 47.644 | 47.899 | 47.644 | 0 |
| 1715963400 | 47.5996 | -0.35 | -0.74 | 47.9516 | 47.9722 | 47.5563 | 0 |
| 1715877000 | 47.9545 | -0.11 | -0.24 | 48.0779 | 48.1884 | 47.5646 | 0 |
| 1715790600 | 48.0688 | 0.25 | 0.52 | 47.9129 | 48.1882 | 47.7516 | 0 |
| 1715704200 | 47.8225 | 0.08 | 0.16 | 47.6736 | 48.0265 | 47.6736 | 0 |
| 1715617800 | 47.7444 | 0.4 | 0.84 | 47.3137 | 47.7626 | 47.3137 | 0 |
| 1715358600 | 47.3489 | 0.41 | 0.88 | 46.8443 | 47.4258 | 46.8443 | 0 |
| 1715272200 | 46.9345 | 0.08 | 0.18 | 46.8397 | 46.9688 | 46.7819 | 0 |
| 1715185800 | 46.8518 | -0.01 | -0.01 | 46.8843 | 47.0944 | 46.8158 | 0 |
| 1715099400 | 46.8571 | 0.87 | 1.90 | 46.0163 | 46.8742 | 46.0163 | 0 |
| 1715013000 | 45.9833 | 0.28 | 0.61 | 45.6395 | 46.0298 | 45.6304 | 0 |
| 1714753800 | 45.7066 | 0.07 | 0.16 | 45.6164 | 45.7667 | 44.9769 | 0 |
| 1714667400 | 45.632 | -0.45 | -0.98 | 46.1643 | 46.3241 | 45.4128 | 0 |
| 1714494600 | 46.0822 | 0.11 | 0.23 | 46.0364 | 46.4244 | 45.5109 | 0 |
| 1714408200 | 45.9768 | -0.09 | -0.20 | 45.9972 | 46.2265 | 45.9626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
